História das diárias MDL /PHP desde quarta, 17 março 2004.
O máximo foi atingido em
1 Leu moldávio = 4.9706 Peso filipino
o mínimo em
1 Leu moldávio = 2.3093 Peso filipino
história preço de PHP / MDL
Date | MDL/PHP |
| 3.2583 |
| 3.2218 |
| 3.2327 |
| 3.2053 |
| 3.1996 |
| 3.1840 |
| 3.1397 |
| 3.1392 |
| 3.1744 |
| 3.1487 |
| 3.1425 |
| 3.1572 |
| 3.1608 |
| 3.1866 |
| 3.1843 |
| 3.1607 |
| 3.1895 |
| 3.1966 |
| 3.1455 |
| 3.1622 |
| 3.1455 |
| 3.1465 |
| 3.1208 |
| 3.1054 |
| 3.1259 |
| 3.1087 |
| 3.1329 |
| 3.1171 |
| 3.1365 |
| 3.1288 |
| 3.1245 |
| 3.1341 |
| 3.1590 |
| 3.1608 |
| 3.1948 |
| 3.1873 |
| 3.1711 |
| 3.2445 |
| 3.1941 |
| 3.0985 |
| 3.1234 |
| 3.0155 |
| 3.0454 |
| 3.0191 |
| 3.1010 |
| 3.1146 |
| 3.1543 |
| 3.1612 |
| 3.1630 |
| 3.1428 |
| 3.1541 |
| 3.1118 |
| 3.0976 |
| 3.1040 |
| 3.1337 |
| 2.9554 |
| 2.9305 |
| 2.9330 |
| 2.9392 |
| 2.9205 |
| 2.9241 |
| 2.9171 |
| 2.8851 |
| 2.8731 |
| 2.8584 |
| 2.9174 |
| 2.8714 |
| 2.8656 |
| 2.8763 |
| 2.8697 |
| 2.9444 |
| 2.9979 |
| 2.9867 |
| 3.0221 |
| 3.0227 |
| 3.0411 |
| 3.0383 |
| 3.0439 |
| 3.0355 |
| 3.0289 |
| 2.9658 |
| 2.9422 |
| 2.9539 |
| 2.9129 |
| 2.9356 |
| 2.9151 |
| 2.8840 |
| 2.8758 |
| 2.8988 |
| 2.9180 |
| 2.9073 |
| 2.8819 |
| 2.8603 |
| 2.8213 |
| 2.8076 |
| 2.7897 |
| 2.7489 |
| 2.7412 |
| 2.7649 |
| 2.8055 |
| 2.8506 |
| 2.8427 |
| 2.8412 |
| 2.8448 |
| 2.8589 |
| 2.8534 |
| 2.8843 |
| 2.8783 |
| 2.8964 |
| 2.8514 |
| 2.8650 |
| 2.8488 |
| 2.8522 |
| 2.8742 |
| 2.8267 |
| 2.8088 |
| 2.8506 |
| 2.8569 |
| 2.8424 |
| 2.8657 |
| 2.8510 |
| 2.8630 |
| 2.8981 |
| 2.9042 |
| 2.9405 |
| 2.9302 |
| 2.9032 |
| 2.8954 |
| 2.8585 |
| 2.8455 |
| 2.8377 |
| 2.8238 |
| 2.8414 |
| 2.8951 |
| 2.8389 |
| 2.7950 |
| 2.7971 |
| 2.8409 |
| 2.7908 |
| 2.7388 |
| 2.7035 |
| 2.7172 |
| 2.7121 |
| 2.7048 |
| 2.7070 |
| 2.7235 |
| 2.7108 |
| 2.6986 |
| 2.7147 |
| 2.7137 |
| 2.6940 |
| 2.7200 |
| 2.6779 |
| 2.7057 |
| 2.7399 |
| 2.7565 |
| 2.7793 |
| 2.7778 |
| 2.7865 |
| 2.7677 |
| 2.7552 |
| 2.7836 |
| 2.7637 |
| 2.7758 |
| 2.7997 |
| 2.8012 |
| 2.7872 |
| 2.8132 |
| 2.8102 |
| 2.7912 |
| 2.7978 |
| 2.8214 |
| 2.8308 |
| 2.8213 |
| 2.8468 |
| 2.8552 |
| 2.8702 |
| 2.8700 |
| 2.8802 |
| 2.8793 |
| 2.9234 |
| 2.9241 |
| 2.9391 |
| 2.9365 |
| 2.9360 |
| 2.9538 |
| 2.9900 |
| 2.9727 |
| 2.9378 |
| 2.9128 |
| 2.9219 |
| 2.8665 |
| 2.9055 |
| 2.9061 |
| 2.9402 |
| 2.9306 |
| 2.8907 |
| 2.8783 |
| 2.8761 |
| 2.8386 |
| 2.8365 |
| 2.7891 |
| 2.8810 |
| 2.8005 |
| 2.7148 |
| 2.8126 |
| 2.8639 |
| 2.9293 |
| 2.9347 |
| 2.9086 |
| 2.8669 |
| 2.8707 |
| 2.9108 |
| 2.9350 |
| 2.9035 |
| 2.9148 |
| 2.9209 |
| 2.9884 |
| 2.9614 |
| 2.9595 |
| 2.9393 |
| 2.9473 |
| 2.9275 |
| 2.9259 |
| 2.9290 |
| 2.9211 |
| 2.9113 |
| 2.9334 |
| 2.9657 |
| 2.9565 |
| 2.9454 |
| 2.9200 |
| 2.9659 |
| 2.9709 |
| 2.9232 |
| 2.9478 |
| 2.9362 |
| 2.9772 |
| 3.0011 |
| 2.9380 |
| 2.8823 |
| 2.9258 |
| 2.8882 |
| 2.8875 |
| 2.8363 |
| 2.8308 |
| 2.8777 |
| 2.8858 |
| 2.8432 |
| 2.8855 |
| 2.9435 |
| 2.9343 |
| 2.9143 |
| 2.9254 |
| 2.9093 |
| 2.9088 |
| 2.9889 |
| 3.0225 |
| 3.0469 |
| 3.0513 |
| 3.0667 |
| 3.0249 |
| 3.0381 |
| 3.0562 |
| 3.0517 |
| 3.0794 |
| 3.0767 |
| 3.0841 |
| 3.0552 |
| 3.0371 |
| 3.0647 |
| 3.0832 |
| 3.0668 |
| 3.0666 |
| 3.0753 |
| 3.0445 |
| 3.0606 |
| 3.1188 |
| 3.1150 |
| 3.1307 |
| 3.1607 |
| 3.1710 |
| 3.1958 |
| 3.1964 |
| 3.2230 |
| 3.2141 |
| 3.2122 |
| 3.1929 |
| 3.1798 |
| 3.1948 |
| 3.2371 |
| 3.1873 |
| 3.1915 |
| 3.2119 |
| 3.2044 |
| 3.1873 |
| 3.1635 |
| 3.1475 |
| 3.1856 |
| 3.1483 |
| 3.1041 |
| 3.1127 |
| 3.1425 |
| 3.1750 |
| 3.1241 |
| 3.1150 |
| 3.1795 |
| 3.1801 |
| 3.1605 |
| 3.1702 |
| 3.1714 |
| 3.1518 |
| 3.1447 |
| 3.1098 |
| 3.1042 |
| 3.1630 |
| 3.1101 |
| 3.1004 |
| 3.0759 |
| 3.0296 |
| 2.9765 |
| 2.9296 |
| 2.9234 |
| 2.9102 |
| 2.9614 |
| 2.9168 |
| 2.9542 |
| 2.9197 |
| 2.9000 |
| 2.9001 |
| 2.9312 |
| 2.9840 |
| 2.9708 |
| 2.9455 |
| 2.9374 |
| 2.9080 |
| 2.8850 |
| 2.9082 |
| 2.8772 |
| 2.8874 |
| 2.8563 |
| 2.8872 |
| 2.8588 |
| 2.8130 |
| 2.8028 |
| 2.8002 |
| 2.8020 |
| 2.8016 |
| 2.7861 |
| 2.7478 |
| 2.7437 |
| 2.7252 |
| 2.7148 |
| 2.7327 |
| 2.7160 |
| 2.6797 |
| 2.6565 |
| 2.6281 |
| 2.5866 |
| 2.5826 |
| 2.5689 |
| 2.5812 |
| 2.5837 |
| 2.5562 |
| 2.5521 |
| 2.5463 |
| 2.5300 |
| 2.5361 |
| 2.5022 |
| 2.5109 |
| 2.5027 |
| 2.4865 |
| 2.4917 |
| 2.4762 |
| 2.4925 |
| 2.4897 |
| 2.4875 |
| 2.4811 |
| 2.4592 |
| 2.4612 |
| 2.4750 |
| 2.4629 |
| 2.4659 |
| 2.4177 |
| 2.4162 |
| 2.4447 |
| 2.4521 |
| 2.4488 |
| 2.4524 |
| 2.4307 |
| 2.4109 |
| 2.3840 |
| 2.3548 |
| 2.3657 |
| 2.3514 |
| 2.3812 |
| 2.3861 |
| 2.3830 |
| 2.3591 |
| 2.3873 |
| 2.3679 |
| 2.3867 |
| 2.3519 |
| 2.3279 |
| 2.3327 |
| 2.3357 |
| 2.3517 |
| 2.3681 |
| 2.3923 |
| 2.3717 |
| 2.3731 |
| 2.3461 |
| 2.3581 |
| 2.3593 |
| 2.3676 |
| 2.3562 |
| 2.3422 |
| 2.3500 |
| 2.3713 |
| 2.3756 |
| 2.3919 |
| 2.3571 |
| 2.3413 |
| 2.3276 |
| 2.3264 |
| 2.3317 |
| 2.3836 |
| 2.4000 |
| 2.4194 |
| 2.3957 |
| 2.3749 |
| 2.3469 |
| 2.3560 |
| 2.3789 |
| 2.3662 |
| 2.3427 |
| 2.3380 |
| 2.3429 |
| 2.3233 |
| 2.3137 |
| 2.3229 |
| 2.3374 |
| 2.3974 |
| 2.4371 |
| 2.4549 |
| 2.4588 |
| 2.4359 |
| 2.4077 |
| 2.4384 |
| 2.4107 |
| 2.4004 |
| 2.4014 |
| 2.3847 |
| 2.4068 |
| 2.3840 |
| 2.4754 |
| 2.4767 |
| 2.4569 |
| 2.4793 |
| 2.5131 |
| 2.5054 |
| 2.4674 |
| 2.4370 |
| 2.4231 |
| 2.5159 |
| 2.5287 |
| 2.4742 |
| 2.3990 |
| 2.4263 |
| 2.4121 |
| 2.4062 |
| 2.3779 |
| 2.3734 |
| 2.3954 |
| 2.4528 |
| 2.4912 |
| 2.6350 |
| 2.7991 |
| 2.8678 |
| 2.8588 |
| 2.8494 |
| 2.9013 |
| 2.9567 |
| 2.9900 |
| 2.9870 |
| 2.9869 |
| 3.0110 |
| 3.0488 |
| 3.0595 |
| 3.0815 |
| 3.0502 |
| 3.0529 |
| 3.1331 |
| 3.0960 |
| 3.0963 |
| 3.0622 |
| 3.0953 |
| 3.1546 |
| 3.1834 |
| 3.2052 |
| 3.1491 |
| 3.1236 |
| 3.1080 |
| 3.1074 |
| 3.1164 |
| 3.1157 |
| 3.1274 |
| 3.1499 |
| 3.1406 |
| 3.1654 |
| 3.2190 |
| 3.1977 |
| 3.2397 |
| 3.3079 |
| 3.3159 |
| 3.3236 |
| 3.3361 |
| 3.3571 |
| 3.3535 |
| 3.3595 |
| 3.3304 |
| 3.3301 |
| 3.2721 |
| 3.2881 |
| 3.2976 |
| 3.3439 |
| 3.3707 |
| 3.4182 |
| 3.4079 |
| 3.4054 |
| 3.4343 |
| 3.3983 |
| 3.4186 |
| 3.4734 |
| 3.4023 |
| 3.3302 |
| 3.3845 |
| 3.3771 |
| 3.3653 |
| 3.3671 |
| 3.3743 |
| 3.3839 |
| 3.3014 |
| 3.3077 |
| 3.3586 |
| 3.3943 |
| 3.4037 |
| 3.4513 |
| 3.4796 |
| 3.4904 |
| 3.4234 |
| 3.4360 |
| 3.4420 |
| 3.5362 |
| 3.4991 |
| 3.4674 |
| 3.4560 |
| 3.4400 |
| 3.5261 |
| 3.4721 |
| 3.4388 |
| 3.3713 |
| 3.3311 |
| 3.3215 |
| 3.3721 |
| 3.3454 |
| 3.3483 |
| 3.3572 |
| 3.3487 |
| 3.3309 |
| 3.2962 |
| 3.2870 |
| 3.2989 |
| 3.3203 |
| 3.3131 |
| 3.3138 |
| 3.3559 |
| 3.3803 |
| 3.3709 |
| 3.3776 |
| 3.3589 |
| 3.3434 |
| 3.3886 |
| 3.3911 |
| 3.4060 |
| 3.3899 |
| 3.3388 |
| 3.3165 |
| 3.3154 |
| 3.3414 |
| 3.3403 |
| 3.3438 |
| 3.3668 |
| 3.3874 |
| 3.4042 |
| 3.3969 |
| 3.3649 |
| 3.3766 |
| 3.3673 |
| 3.3416 |
| 3.3662 |
| 3.3853 |
| 3.3963 |
| 3.3826 |
| 3.3440 |
| 3.3432 |
| 3.3712 |
| 3.3836 |
| 3.4242 |
| 3.4248 |
| 3.5039 |
| 3.5000 |
| 3.5703 |
| 3.6135 |
| 3.6377 |
| 3.6473 |
| 3.6212 |
| 3.5932 |
| 3.6126 |
| 3.6397 |
| 3.6479 |
| 3.6239 |
| 3.6236 |
| 3.6363 |
| 3.6291 |
| 3.6060 |
| 3.6162 |
| 3.6525 |
| 3.5935 |
| 3.6158 |
| 3.5518 |
| 3.6573 |
| 3.6585 |
| 3.6871 |
| 3.7454 |
| 3.7578 |
| 3.7129 |
| 3.7401 |
| 3.7252 |
| 3.6756 |
| 3.7040 |
| 3.7000 |
| 3.7018 |
| 3.6874 |
| 3.7069 |
| 3.7031 |
| 3.7145 |
| 3.6497 |
| 3.7390 |
| 3.6568 |
| 3.7483 |
| 3.7173 |
| 3.7425 |
| 3.7777 |
| 3.7388 |
| 3.7269 |
| 3.7431 |
| 3.6843 |
| 3.6949 |
| 3.7075 |
| 3.7219 |
| 3.7456 |
| 3.7864 |
| 3.7108 |
| 3.8026 |
| 3.7486 |
| 3.7189 |
| 3.7075 |
| 3.7132 |
| 3.7611 |
| 3.7274 |
| 3.7326 |
| 3.7756 |
| 3.7061 |
| 3.6421 |
| 3.6473 |
| 3.6346 |
| 3.6485 |
| 3.6001 |
| 3.6523 |
| 3.6008 |
| 3.6548 |
| 3.6225 |
| 3.7008 |
| 3.6674 |
| 3.5952 |
| 3.6043 |
| 3.5880 |
| 3.6031 |
| 3.6799 |
| 3.6326 |
| 3.5565 |
| 3.6302 |
| 3.7290 |
| 3.7283 |
| 3.7603 |
| 3.6378 |
| 3.6457 |
| 3.6860 |
| 3.7245 |
| 3.6852 |
| 3.6313 |
| 3.6019 |
| 3.5519 |
| 3.5883 |
| 3.7094 |
| 3.6368 |
| 3.7588 |
| 3.7799 |
| 3.7186 |
| 3.7613 |
| 3.7534 |
| 3.6296 |
| 3.6202 |
| 3.6039 |
| 3.5212 |
| 3.5856 |
| 3.6213 |
| 3.5962 |
| 3.6377 |
| 3.5466 |
| 3.4859 |
| 3.5028 |
| 3.5057 |
| 3.5924 |
| 3.6417 |
| 3.6347 |
| 3.6475 |
| 3.6614 |
| 3.6489 |
| 3.5826 |
| 3.5696 |
| 3.5948 |
| 3.6209 |
| 3.6466 |
| 3.6535 |
| 3.6714 |
| 3.6999 |
| 3.7008 |
| 3.7637 |
| 3.7633 |
| 3.7892 |
| 3.8252 |
| 4.0646 |
| 4.2355 |
| 4.2360 |
| 4.1957 |
| 4.2479 |
| 4.3095 |
| 4.2558 |
| 4.2065 |
| 4.2026 |
| 4.1890 |
| 4.0217 |
| 4.2584 |
| 4.3428 |
| 4.3469 |
| 4.3493 |
| 4.3479 |
| 4.3254 |
| 4.2767 |
| 4.2901 |
| 4.2998 |
| 4.2848 |
| 4.3282 |
| 4.3127 |
| 4.2972 |
| 4.3352 |
| 4.3384 |
| 4.2715 |
| 4.2077 |
| 4.1836 |
| 4.2276 |
| 4.2141 |
| 4.3026 |
| 4.3364 |
| 4.2706 |
| 4.3303 |
| 4.3468 |
| 4.4288 |
| 4.3842 |
| 4.4638 |
| 4.5190 |
| 4.5794 |
| 4.5091 |
| 4.4954 |
| 4.4546 |
| 4.4737 |
| 4.5077 |
| 4.4888 |
| 4.5788 |
| 4.5823 |
| 4.5991 |
| 4.5499 |
| 4.6187 |
| 4.6987 |
| 4.7136 |
| 4.8252 |
| 4.7733 |
| 4.6701 |
| 4.6821 |
| 4.7914 |
| 4.6504 |
| 4.5834 |
| 4.6270 |
| 4.5558 |
| 4.4678 |
| 4.8100 |
| 4.8234 |
| 4.8253 |
| 4.7179 |
| 4.7081 |
| 4.6222 |
| 4.5865 |
| 4.5166 |
| 4.5513 |
| 4.6608 |
| 4.6833 |
| 4.5745 |
| 4.4927 |
| 4.4460 |
| 4.3708 |
| 4.2765 |
| 4.2634 |
| 4.1385 |
| 4.1316 |
| 4.0950 |
| 4.0775 |
| 4.0792 |
| 4.0239 |
| 3.9868 |
| 3.9599 |
| 4.0141 |
| 3.9368 |
| 3.7924 |
| 3.6575 |
| 3.6145 |
| 3.6254 |
| 3.6604 |
| 3.6171 |
| 3.6280 |
| 3.6354 |
| 3.6414 |
| 3.6039 |
| 3.6382 |
| 3.6553 |
| 3.6656 |
| 3.6916 |
| 3.7759 |
| 3.7937 |
| 3.8455 |
| 3.8171 |
| 3.8543 |
| 3.8264 |
| 3.8288 |
| 3.8550 |
| 3.8632 |
| 4.0009 |
| 3.9094 |
| 3.9522 |
| 3.9700 |
| 3.8754 |
| 3.8614 |
| 3.9180 |
| 3.8395 |
| 3.7641 |
| 3.7539 |
| 3.6923 |
| 3.7540 |
| 3.7869 |
| 3.7899 |
| 3.7432 |
| 3.7452 |
| 3.8636 |
| 3.7515 |
| 3.7071 |
| 3.7123 |
| 3.8650 |
| 3.8960 |
| 3.8568 |
| 3.8234 |
| 3.8256 |
| 3.8362 |
| 3.8629 |
| 3.8399 |
| 3.8651 |
| 3.7996 |
| 3.8312 |
| 3.7685 |
| 3.8054 |
| 3.7828 |
| 3.7772 |
| 3.7961 |
| 3.7718 |
| 3.7637 |
| 3.7100 |
| 3.8115 |
| 3.8352 |
| 3.8097 |
| 3.7827 |
| 3.8166 |
| 3.7648 |
| 3.7783 |
| 3.7775 |
| 3.7860 |
| 3.7751 |
| 3.7862 |
| 3.7736 |
| 3.7826 |
| 3.7805 |
| 3.7955 |
| 3.7634 |
| 3.7846 |
| 3.7944 |
| 3.8424 |
| 3.8433 |
| 3.8584 |
| 3.8390 |
| 3.8266 |
| 3.8843 |
| 3.9765 |
| 3.9199 |
| 3.9698 |
| 3.9910 |
| 3.9825 |
| 3.9653 |
| 3.9731 |
| 4.0049 |
| 3.9894 |
| 4.0126 |
| 3.9410 |
| 3.9736 |
| 3.9642 |
| 3.9268 |
| 3.9281 |
| 3.9141 |
| 3.9246 |
| 3.9055 |
| 3.9345 |
| 3.9078 |
| 3.9806 |
| 3.9948 |
| 3.9782 |
| 4.0015 |
| 4.0095 |
| 4.0909 |
| 4.0906 |
| 4.0877 |
| 4.1378 |
| 4.1616 |
| 4.1701 |
| 4.1825 |
| 4.2076 |
| 4.1764 |
| 4.2708 |
| 4.3157 |
| 4.3337 |
| 4.3434 |
| 4.3942 |
| 4.4497 |
| 4.4303 |
| 4.4465 |
| 4.4691 |
| 4.4861 |
| 4.4809 |
| 4.5031 |
| 4.4793 |
| 4.4766 |
| 4.4741 |
| 4.4621 |
| 4.4702 |
| 4.4495 |
| 4.4498 |
| 4.5016 |
| 4.4825 |
| 4.4360 |
| 4.4600 |
| 4.4034 |
| 4.3534 |
| 4.3248 |
| 4.3467 |
| 4.3387 |
| 4.3113 |
| 4.3389 |
| 4.3186 |
| 4.3492 |
| 4.3171 |
| 4.3442 |
| 4.3094 |
| 4.3046 |
| 4.2960 |
| 4.3323 |
| 4.3227 |
| 4.3810 |
| 4.3787 |
| 4.3781 |
| 4.3942 |
| 4.4231 |
| 4.4608 |
| 4.5326 |
| 4.5388 |
| 4.5273 |
| 4.5319 |
| 4.5347 |
| 4.5131 |
| 4.5244 |
| 4.5211 |
| 4.5197 |
| 4.5264 |
| 4.5226 |
| 4.5144 |
| 4.5728 |
| 4.5957 |
| 4.6107 |
| 4.6688 |
| 4.6918 |
| 4.6645 |
| 4.6759 |
| 4.6758 |
| 4.6571 |
| 4.6643 |
| 4.6608 |
| 4.7036 |
| 4.7340 |
| 4.7128 |
| 4.7506 |
| 4.7072 |
| 4.7068 |
| 4.7680 |
| 4.6942 |
| 4.6529 |
| 4.6477 |
| 4.6690 |
| 4.6784 |
| 4.7796 |
| 4.8579 |
| 4.8073 |
| 4.7619 |
| 4.7443 |
| 4.7033 |
| 4.7733 |
| 4.5611 |