Histórico Rupia paquistanesa / Lek albanês

História das diárias PKR /ALL desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rupia paquistanesa = 1.66176 Lek albanês

o mínimo em

1 Rupia paquistanesa = 0.28868 Lek albanês

história preço de ALL / PKR

Date PKR/ALL
0.29514
0.29599
0.29553
0.29704
0.29564
0.29369
0.29675
0.29407
0.29476
0.29459
0.29093
0.29427
0.29219
0.29085
0.29382
0.29789
0.29969
0.29719
0.29937
0.29551
0.29391
0.29328
0.29094
0.29113
0.29223
0.29112
0.29658
0.29504
0.29485
0.29277
0.29349
0.29285
0.29302
0.29525
0.29758
0.29562
0.29544
0.29731
0.29451
0.29327
0.29510
0.29285
0.29241
0.29038
0.29219
0.29232
0.29489
0.29456
0.29603
0.29433
0.29744
0.29586
0.29308
0.29403
0.29382
0.29470
0.30111
0.30139
0.30404
0.30548
0.30567
0.30769
0.31522
0.30884
0.30998
0.30891
0.31192
0.32269
0.32749
0.32549
0.32469
0.31231
0.34013
0.33787
0.33845
0.34512
0.34386
0.33671
0.34160
0.34568
0.33875
0.33741
0.33998
0.33658
0.33445
0.33628
0.33657
0.33333
0.33135
0.32463
0.32711
0.32795
0.32557
0.32468
0.31788
0.32076
0.32179
0.32387
0.32367
0.32192
0.32398
0.32807
0.32814
0.33220
0.33105
0.33058
0.33255
0.33509
0.33596
0.33654
0.33596
0.33245
0.33233
0.33187
0.33500
0.33544
0.33721
0.34088
0.34132
0.33907
0.34288
0.34168
0.34152
0.33982
0.34286
0.34263
0.34773
0.34441
0.34936
0.34600
0.34090
0.33823
0.33918
0.33620
0.33727
0.33903
0.33248
0.33191
0.32904
0.33245
0.34368
0.34230
0.35634
0.35802
0.36221
0.35605
0.35247
0.34305
0.33931
0.33262
0.32671
0.33461
0.32775
0.33230
0.33354
0.32547
0.31677
0.32953
0.34101
0.33905
0.34301
0.34335
0.34280
0.35469
0.36127
0.35828
0.35924
0.35573
0.35676
0.36237
0.36348
0.37844
0.39376
0.42069
0.41310
0.40732
0.39238
0.40395
0.46338
0.46981
0.48423
0.47176
0.47481
0.47865
0.48662
0.49182
0.50069
0.51038
0.51333
0.52846
0.53756
0.54113
0.54419
0.54899
0.52148
0.50798
0.48922
0.50317
0.53829
0.52776
0.54510
0.53866
0.51045
0.47597
0.49571
0.53487
0.55843
0.55712
0.54332
0.54090
0.56264
0.56044
0.56442
0.56234
0.59667
0.60761
0.61744
0.59774
0.61281
0.62893
0.64925
0.61003
0.60618
0.61117
0.60791
0.61209
0.60715
0.60924
0.60820
0.60173
0.60618
0.60140
0.60224
0.60731
0.60618
0.61511
0.61017
0.62306
0.61747
0.60243
0.60975
0.61348
0.61197
0.61240
0.61386
0.61382
0.61389
0.61954
0.63148
0.62642
0.62785
0.62570
0.63830
0.64670
0.64749
0.65214
0.65130
0.65422
0.65094
0.65284
0.65472
0.65489
0.66321
0.66432
0.66869
0.66249
0.66685
0.67701
0.68609
0.68013
0.66501
0.65585
0.66186
0.64990
0.64018
0.63960
0.64083
0.63798
0.63217
0.63725
0.63349
0.62909
0.62888
0.63071
0.63472
0.63884
0.65023
0.64696
0.66044
0.65654
0.66451
0.65094
0.64917
0.64240
0.63924
0.64002
0.63429
0.62971
0.63421
0.62913
0.62100
0.62201
0.62595
0.62963
0.63356
0.64606
0.65515
0.66085
0.65692
0.66358
0.66985
0.67341
0.68535
0.70466
0.70904
0.71888
0.71375
0.70797
0.70144
0.69688
0.69646
0.71168
0.72239
0.68936
0.68578
0.71674
0.73154
0.73122
0.72107
0.71398
0.71812
0.71319
0.70743
0.70300
0.70240
0.70848
0.70803
0.71663
0.71629
0.71487
0.71137
0.71520
0.70923
0.71383
0.70993
0.71229
0.71332
0.71232
0.70490
0.70755
0.70383
0.70979
0.68595
0.68915
0.67405
0.67767
0.67851
0.68066
0.67901
0.68706
0.66684
0.67969
0.69123
0.71642
0.73987
0.72499
0.74371
0.77596
0.77870
0.78143
0.77813
0.77434
0.78464
0.79296
0.78887
0.78564
0.79460
0.78972
0.78795
0.78795
0.78709
0.78189
0.78405
0.78153
0.78016
0.77540
0.77184
0.77176
0.77835
0.78179
0.78807
0.81666
0.81206
0.82319
0.81964
0.82378
0.81836
0.82010
0.88733
0.88500
0.87246
0.87992
0.88607
0.88478
0.87813
0.88745
0.89158
0.87654
0.88620
0.83082
0.88694
0.88281
0.89049
0.88699
0.90596
0.93798
0.92018
0.93844
0.93302
0.91810
0.92177
0.91936
0.91173
0.90167
0.90641
0.91856
0.91127
0.95619
0.96661
0.96882
0.96969
0.96485
0.97843
0.96893
0.97558
0.98615
0.98753
1.00466
1.00222
1.01366
1.02903
1.05314
1.06819
1.06162
1.07935
1.08583
1.09105
1.08921
1.07841
1.07782
1.08278
1.08064
1.07062
1.06116
1.05409
1.06891
1.05447
1.06787
1.06756
1.06468
1.08179
1.08243
1.09755
1.10397
1.11142
1.12640
1.13346
1.13805
1.13767
1.14603
1.14491
1.14174
1.15247
1.15705
1.15864
1.18734
1.19438
1.18679
1.16359
1.17621
1.18702
1.19288
1.19091
1.19108
1.19711
1.18567
1.19075
1.18634
1.20923
1.19657
1.20971
1.20058
1.21156
1.19349
1.17804
1.19249
1.19163
1.20870
1.15345
1.16037
1.16765
1.16576
1.15335
1.14571
1.13503
1.15151
1.14866
1.15098
1.14383
1.12076
1.13673
1.14764
1.13695
1.15431
1.17398
1.16740
1.16389
1.19011
1.15711
1.16874
1.17188
1.17531
1.17047
1.15963
1.15105
1.15221
1.16506
1.16915
1.17231
1.15782
1.17649
1.16697
1.17917
1.19507
1.19851
1.18012
1.17052
1.19710
1.20622
1.20949
1.21006
1.19720
1.19553
1.18885
1.20628
1.20333
1.19395
1.23050
1.21144
1.20968
1.21828
1.19930
1.20781
1.18033
1.17616
1.18966
1.19220
1.18386
1.18314
1.20280
1.19597
1.17630
1.23495
1.25110
1.25036
1.23935
1.26529
1.24200
1.24436
1.23412
1.21731
1.23224
1.23460
1.26466
1.25651
1.21475
1.23584
1.23626
1.26914
1.28153
1.29968
1.26031
1.27146
1.26589
1.30658
1.26529
1.22940
1.21826
1.21615
1.22119
1.21706
1.23380
1.20068
1.17881
1.16149
1.13897
1.14064
1.12304
1.12385
1.10330
1.10589
1.10197
1.10138
1.07568
1.06462
1.05939
1.07200
1.08161
1.07354
1.06145
1.05265
1.06264
1.03842
1.04199
1.04105
1.05138
1.04972
1.05116
1.04728
1.04267
1.04398
1.03883
1.04631
1.04706
1.04370
1.04364
1.03872
1.03627
1.03311
1.02171
1.02928
1.04149
1.05343
1.03776
1.03745
1.03813
1.01828
0.99765
0.97054
0.97434
0.97815
0.97681
0.98267
0.97418
0.98465
0.97706
0.97622
0.96048
0.96204
0.95391
0.94485
0.95428
0.96194
0.96728
0.97206
0.96818
0.95634
0.96689
0.97733
0.98118
0.98662
0.98753
1.00652
1.01206
1.01176
1.01255
1.01868
1.02349
1.03384
1.03900
1.05823
1.07233
1.08699
1.08515
1.08362
1.07455
1.07953
1.09856
1.10769
1.11664
1.10267
1.09304
1.09329
1.09357
1.09301
1.09598
1.10751
1.10109
1.09717
1.09640
1.09359
1.07959
1.06728
1.06545
1.05316
1.06171
1.07198
1.07361
1.09391
1.08746
1.08273
1.08616
1.11404
1.10943
1.12280
1.13598
1.14603
1.13696
1.12883
1.11920
1.12989
1.12718
1.14386
1.14312
1.12145
1.15061
1.16480
1.16618
1.17461
1.17831
1.17443
1.18498
1.19252
1.18631
1.18907
1.15620
1.17015
1.16673
1.17271
1.19113
1.20596
1.19163
1.19151
1.18222
1.16562
1.17075
1.18153
1.17982
1.15778
1.16128
1.16883
1.17326
1.16594
1.15470
1.15967
1.15626
1.17121
1.16923
1.17890
1.20633
1.19218
1.19130
1.18665
1.18102
1.17728
1.13788
1.20146
1.19413
1.19727
1.19394
1.17263
1.17014
1.17542
1.17889
1.20764
1.19076
1.17267
1.17695
1.13512
1.10597
1.11918
1.12085
1.13342
1.12519
1.12504
1.14604
1.15757
1.13259
1.15352
1.15327
1.15706
1.13408
1.16059
1.17236
1.16228
1.16453
1.13320
1.14777
1.17512
1.15631
1.16177
1.16259
1.16044
1.17957
1.17533
1.18111
1.19113
1.21374
1.20868
1.18992
1.18914
1.21489
1.24690
1.21348
1.23099
1.22485
1.21607
1.22009
1.22272
1.18733
1.19761
1.16614
1.15496
1.14842
1.14860
1.15405
1.17140
1.18625
1.21984
1.24036
1.24162
1.25969
1.25231
1.23960
1.19847
1.20694
1.22168
1.22973
1.26652
1.27657
1.29662
1.29459
1.30633
1.33404
1.30878
1.30214
1.31385
1.25754
1.23728
1.23644
1.22844
1.21568
1.21919
1.22916
1.21957
1.21081
1.20516
1.20442
1.19716
1.19976
1.19039
1.17790
1.15739
1.13614
1.12258
1.13113
1.13950
1.12891
1.10228
1.10525
1.10801
1.09820
1.10082
1.10279
1.11021
1.10577
1.10616
1.11910
1.10376
1.10594
1.09717
1.10829
1.11976
1.11508
1.11194
1.12026
1.11157
1.08463
1.09927
1.10575
1.11972
1.14456
1.13668
1.15782
1.16997
1.18263
1.15398
1.18220
1.21345
1.20398
1.22769
1.23778
1.23492
1.22687
1.21113
1.24051
1.20370
1.25608
1.28187
1.29760
1.27941
1.26616
1.24091
1.24477
1.21161
1.19771
1.18662
1.15888
1.10596
1.11004
1.14270
1.23824
1.22177
1.22578
1.22578
1.19671
1.19419
1.21931
1.13354
1.14685
1.15478
1.10347
1.08588
1.13619
1.12952
1.08921
1.07970
1.09476
1.10152
1.08435
1.08535
1.08431
1.10331
1.08090
1.13269
1.16600
1.18340
1.14955
1.17314
1.12816
1.13101
1.16569
1.19501
1.21431
1.19477
1.21416
1.24572
1.23759
1.27718
1.25078
1.30263
1.30450
1.33963
1.32692
1.35365
1.31902
1.31962
1.34561
1.31559
1.34314
1.34213
1.36563
1.37049
1.34321
1.34376
1.33000
1.46810
1.48105
1.48653
1.49612
1.50301
1.50383
1.50775
1.50830
1.51674
1.53487
1.54197
1.54019
1.53266
1.54149
1.53845
1.52868
1.53445
1.52960
1.53250
1.54180
1.54398
1.54323
1.55321
1.56040
1.54889
1.55640
1.55679
1.55920
1.56022
1.55917
1.56146
1.56352
1.56343
1.56405
1.57756
1.57731
1.57680
1.58423
1.58272
1.58043
1.56031
1.56090
1.55713
1.55734
1.55430
1.54626
1.53681
1.56828
1.53928
1.53641
1.55583
1.58203
1.59550
1.59681
1.60538
1.60367
1.61485
1.61818
1.61062
1.64570
1.64138
1.64550
1.64768
1.63923
1.64037
1.63613
1.64172
1.63572
1.64090
1.64514
1.65288
1.64885
1.64657
1.65715
1.65655
1.65987