História das diárias PKR /ALL desde segunda, 8 março 2004.
O máximo foi atingido em
1 Rupia paquistanesa = 1.9801 Lek albanês
o mínimo em
1 Rupia paquistanesa = 0.3150 Lek albanês
história preço de ALL / PKR
Date | PKR/ALL |
| 0.3409 |
| 0.3413 |
| 0.3391 |
| 0.3429 |
| 0.3417 |
| 0.3415 |
| 0.3398 |
| 0.3429 |
| 0.3426 |
| 0.3477 |
| 0.3444 |
| 0.3494 |
| 0.3460 |
| 0.3409 |
| 0.3382 |
| 0.3392 |
| 0.3362 |
| 0.3373 |
| 0.3390 |
| 0.3325 |
| 0.3319 |
| 0.3290 |
| 0.3325 |
| 0.3437 |
| 0.3423 |
| 0.3563 |
| 0.3580 |
| 0.3622 |
| 0.3561 |
| 0.3525 |
| 0.3431 |
| 0.3393 |
| 0.3326 |
| 0.3267 |
| 0.3346 |
| 0.3277 |
| 0.3323 |
| 0.3335 |
| 0.3255 |
| 0.3168 |
| 0.3295 |
| 0.3410 |
| 0.3390 |
| 0.3430 |
| 0.3434 |
| 0.3428 |
| 0.3547 |
| 0.3613 |
| 0.3583 |
| 0.3592 |
| 0.3557 |
| 0.3568 |
| 0.3624 |
| 0.3635 |
| 0.3784 |
| 0.3938 |
| 0.4207 |
| 0.4131 |
| 0.4073 |
| 0.3924 |
| 0.4039 |
| 0.4634 |
| 0.4698 |
| 0.4842 |
| 0.4718 |
| 0.4748 |
| 0.4787 |
| 0.4866 |
| 0.4918 |
| 0.5007 |
| 0.5104 |
| 0.5133 |
| 0.5285 |
| 0.5376 |
| 0.5411 |
| 0.5442 |
| 0.5490 |
| 0.5215 |
| 0.5080 |
| 0.4892 |
| 0.5032 |
| 0.5383 |
| 0.5278 |
| 0.5451 |
| 0.5387 |
| 0.5104 |
| 0.4760 |
| 0.4957 |
| 0.5349 |
| 0.5584 |
| 0.5571 |
| 0.5433 |
| 0.5409 |
| 0.5626 |
| 0.5604 |
| 0.5644 |
| 0.5623 |
| 0.5967 |
| 0.6076 |
| 0.6174 |
| 0.5977 |
| 0.6128 |
| 0.6289 |
| 0.6492 |
| 0.6100 |
| 0.6062 |
| 0.6112 |
| 0.6079 |
| 0.6121 |
| 0.6072 |
| 0.6092 |
| 0.6082 |
| 0.6017 |
| 0.6062 |
| 0.6014 |
| 0.6022 |
| 0.6073 |
| 0.6062 |
| 0.6151 |
| 0.6102 |
| 0.6231 |
| 0.6175 |
| 0.6024 |
| 0.6098 |
| 0.6135 |
| 0.6120 |
| 0.6124 |
| 0.6139 |
| 0.6138 |
| 0.6139 |
| 0.6195 |
| 0.6315 |
| 0.6264 |
| 0.6278 |
| 0.6257 |
| 0.6383 |
| 0.6467 |
| 0.6475 |
| 0.6521 |
| 0.6513 |
| 0.6542 |
| 0.6509 |
| 0.6528 |
| 0.6547 |
| 0.6549 |
| 0.6632 |
| 0.6643 |
| 0.6687 |
| 0.6625 |
| 0.6669 |
| 0.6770 |
| 0.6861 |
| 0.6801 |
| 0.6650 |
| 0.6559 |
| 0.6619 |
| 0.6499 |
| 0.6402 |
| 0.6396 |
| 0.6408 |
| 0.6380 |
| 0.6322 |
| 0.6373 |
| 0.6335 |
| 0.6291 |
| 0.6289 |
| 0.6307 |
| 0.6347 |
| 0.6388 |
| 0.6502 |
| 0.6470 |
| 0.6604 |
| 0.6565 |
| 0.6645 |
| 0.6509 |
| 0.6492 |
| 0.6424 |
| 0.6392 |
| 0.6400 |
| 0.6343 |
| 0.6297 |
| 0.6342 |
| 0.6291 |
| 0.6210 |
| 0.6220 |
| 0.6260 |
| 0.6296 |
| 0.6336 |
| 0.6461 |
| 0.6551 |
| 0.6609 |
| 0.6569 |
| 0.6636 |
| 0.6698 |
| 0.6734 |
| 0.6854 |
| 0.7047 |
| 0.7090 |
| 0.7189 |
| 0.7137 |
| 0.7080 |
| 0.7014 |
| 0.6969 |
| 0.6965 |
| 0.7117 |
| 0.7224 |
| 0.6894 |
| 0.6858 |
| 0.7167 |
| 0.7315 |
| 0.7312 |
| 0.7211 |
| 0.7140 |
| 0.7181 |
| 0.7132 |
| 0.7074 |
| 0.7030 |
| 0.7024 |
| 0.7085 |
| 0.7080 |
| 0.7166 |
| 0.7163 |
| 0.7149 |
| 0.7114 |
| 0.7152 |
| 0.7092 |
| 0.7138 |
| 0.7099 |
| 0.7123 |
| 0.7133 |
| 0.7123 |
| 0.7049 |
| 0.7075 |
| 0.7038 |
| 0.7098 |
| 0.6860 |
| 0.6892 |
| 0.6741 |
| 0.6777 |
| 0.6785 |
| 0.6807 |
| 0.6790 |
| 0.6871 |
| 0.6668 |
| 0.6797 |
| 0.6912 |
| 0.7164 |
| 0.7399 |
| 0.7250 |
| 0.7437 |
| 0.7760 |
| 0.7787 |
| 0.7814 |
| 0.7781 |
| 0.7743 |
| 0.7846 |
| 0.7930 |
| 0.7889 |
| 0.7856 |
| 0.7946 |
| 0.7897 |
| 0.7880 |
| 0.7880 |
| 0.7871 |
| 0.7819 |
| 0.7840 |
| 0.7815 |
| 0.7802 |
| 0.7754 |
| 0.7718 |
| 0.7718 |
| 0.7784 |
| 0.7818 |
| 0.7881 |
| 0.8167 |
| 0.8121 |
| 0.8232 |
| 0.8196 |
| 0.8238 |
| 0.8184 |
| 0.8201 |
| 0.8873 |
| 0.8850 |
| 0.8725 |
| 0.8799 |
| 0.8861 |
| 0.8848 |
| 0.8781 |
| 0.8874 |
| 0.8916 |
| 0.8765 |
| 0.8862 |
| 0.8308 |
| 0.8869 |
| 0.8828 |
| 0.8905 |
| 0.8870 |
| 0.9060 |
| 0.9380 |
| 0.9202 |
| 0.9384 |
| 0.9330 |
| 0.9181 |
| 0.9218 |
| 0.9194 |
| 0.9117 |
| 0.9017 |
| 0.9064 |
| 0.9186 |
| 0.9113 |
| 0.9562 |
| 0.9666 |
| 0.9688 |
| 0.9697 |
| 0.9648 |
| 0.9784 |
| 0.9689 |
| 0.9756 |
| 0.9861 |
| 0.9875 |
| 1.0047 |
| 1.0022 |
| 1.0137 |
| 1.0290 |
| 1.0531 |
| 1.0682 |
| 1.0616 |
| 1.0794 |
| 1.0858 |
| 1.0910 |
| 1.0892 |
| 1.0784 |
| 1.0778 |
| 1.0828 |
| 1.0806 |
| 1.0706 |
| 1.0612 |
| 1.0541 |
| 1.0689 |
| 1.0545 |
| 1.0679 |
| 1.0676 |
| 1.0647 |
| 1.0818 |
| 1.0824 |
| 1.0975 |
| 1.1040 |
| 1.1114 |
| 1.1264 |
| 1.1335 |
| 1.1381 |
| 1.1377 |
| 1.1460 |
| 1.1449 |
| 1.1417 |
| 1.1525 |
| 1.1570 |
| 1.1586 |
| 1.1873 |
| 1.1944 |
| 1.1868 |
| 1.1636 |
| 1.1762 |
| 1.1870 |
| 1.1929 |
| 1.1909 |
| 1.1911 |
| 1.1971 |
| 1.1857 |
| 1.1908 |
| 1.1863 |
| 1.2092 |
| 1.1966 |
| 1.2097 |
| 1.2006 |
| 1.2116 |
| 1.1935 |
| 1.1780 |
| 1.1925 |
| 1.1916 |
| 1.2087 |
| 1.1534 |
| 1.1604 |
| 1.1676 |
| 1.1658 |
| 1.1534 |
| 1.1457 |
| 1.1350 |
| 1.1515 |
| 1.1487 |
| 1.1510 |
| 1.1438 |
| 1.1208 |
| 1.1367 |
| 1.1476 |
| 1.1369 |
| 1.1543 |
| 1.1740 |
| 1.1674 |
| 1.1639 |
| 1.1901 |
| 1.1571 |
| 1.1687 |
| 1.1719 |
| 1.1753 |
| 1.1705 |
| 1.1596 |
| 1.1510 |
| 1.1522 |
| 1.1651 |
| 1.1692 |
| 1.1723 |
| 1.1578 |
| 1.1765 |
| 1.1670 |
| 1.1792 |
| 1.1951 |
| 1.1985 |
| 1.1801 |
| 1.1705 |
| 1.1971 |
| 1.2062 |
| 1.2095 |
| 1.2101 |
| 1.1972 |
| 1.1955 |
| 1.1889 |
| 1.2063 |
| 1.2033 |
| 1.1939 |
| 1.2305 |
| 1.2114 |
| 1.2097 |
| 1.2183 |
| 1.1993 |
| 1.2078 |
| 1.1803 |
| 1.1762 |
| 1.1897 |
| 1.1922 |
| 1.1839 |
| 1.1831 |
| 1.2028 |
| 1.1960 |
| 1.1763 |
| 1.2349 |
| 1.2511 |
| 1.2504 |
| 1.2394 |
| 1.2653 |
| 1.2420 |
| 1.2444 |
| 1.2341 |
| 1.2173 |
| 1.2322 |
| 1.2346 |
| 1.2647 |
| 1.2565 |
| 1.2148 |
| 1.2358 |
| 1.2363 |
| 1.2691 |
| 1.2815 |
| 1.2997 |
| 1.2603 |
| 1.2715 |
| 1.2659 |
| 1.3066 |
| 1.2653 |
| 1.2294 |
| 1.2183 |
| 1.2161 |
| 1.2212 |
| 1.2171 |
| 1.2338 |
| 1.2007 |
| 1.1788 |
| 1.1615 |
| 1.1390 |
| 1.1406 |
| 1.1230 |
| 1.1238 |
| 1.1033 |
| 1.1059 |
| 1.1020 |
| 1.1014 |
| 1.0757 |
| 1.0646 |
| 1.0594 |
| 1.0720 |
| 1.0816 |
| 1.0735 |
| 1.0614 |
| 1.0526 |
| 1.0626 |
| 1.0384 |
| 1.0420 |
| 1.0410 |
| 1.0514 |
| 1.0497 |
| 1.0512 |
| 1.0473 |
| 1.0427 |
| 1.0440 |
| 1.0388 |
| 1.0463 |
| 1.0471 |
| 1.0437 |
| 1.0436 |
| 1.0387 |
| 1.0363 |
| 1.0331 |
| 1.0217 |
| 1.0293 |
| 1.0415 |
| 1.0534 |
| 1.0378 |
| 1.0374 |
| 1.0381 |
| 1.0183 |
| 0.9977 |
| 0.9705 |
| 0.9743 |
| 0.9782 |
| 0.9768 |
| 0.9827 |
| 0.9742 |
| 0.9847 |
| 0.9771 |
| 0.9762 |
| 0.9605 |
| 0.9620 |
| 0.9539 |
| 0.9449 |
| 0.9543 |
| 0.9619 |
| 0.9673 |
| 0.9721 |
| 0.9682 |
| 0.9563 |
| 0.9669 |
| 0.9773 |
| 0.9812 |
| 0.9866 |
| 0.9875 |
| 1.0065 |
| 1.0121 |
| 1.0118 |
| 1.0126 |
| 1.0187 |
| 1.0235 |
| 1.0338 |
| 1.0390 |
| 1.0582 |
| 1.0723 |
| 1.0870 |
| 1.0852 |
| 1.0836 |
| 1.0745 |
| 1.0795 |
| 1.0986 |
| 1.1077 |
| 1.1166 |
| 1.1027 |
| 1.0930 |
| 1.0933 |
| 1.0936 |
| 1.0930 |
| 1.0960 |
| 1.1075 |
| 1.1011 |
| 1.0972 |
| 1.0964 |
| 1.0936 |
| 1.0796 |
| 1.0673 |
| 1.0654 |
| 1.0532 |
| 1.0617 |
| 1.0720 |
| 1.0736 |
| 1.0939 |
| 1.0875 |
| 1.0827 |
| 1.0862 |
| 1.1140 |
| 1.1094 |
| 1.1228 |
| 1.1360 |
| 1.1460 |
| 1.1370 |
| 1.1288 |
| 1.1192 |
| 1.1299 |
| 1.1272 |
| 1.1439 |
| 1.1431 |
| 1.1214 |
| 1.1506 |
| 1.1648 |
| 1.1662 |
| 1.1746 |
| 1.1783 |
| 1.1744 |
| 1.1850 |
| 1.1925 |
| 1.1863 |
| 1.1891 |
| 1.1562 |
| 1.1701 |
| 1.1667 |
| 1.1727 |
| 1.1911 |
| 1.2060 |
| 1.1916 |
| 1.1915 |
| 1.1822 |
| 1.1656 |
| 1.1708 |
| 1.1815 |
| 1.1798 |
| 1.1578 |
| 1.1613 |
| 1.1688 |
| 1.1733 |
| 1.1659 |
| 1.1547 |
| 1.1597 |
| 1.1563 |
| 1.1712 |
| 1.1692 |
| 1.1789 |
| 1.2063 |
| 1.1922 |
| 1.1913 |
| 1.1867 |
| 1.1810 |
| 1.1773 |
| 1.1379 |
| 1.2015 |
| 1.1941 |
| 1.1973 |
| 1.1939 |
| 1.1726 |
| 1.1701 |
| 1.1754 |
| 1.1789 |
| 1.2076 |
| 1.1908 |
| 1.1727 |
| 1.1769 |
| 1.1351 |
| 1.1060 |
| 1.1192 |
| 1.1208 |
| 1.1334 |
| 1.1252 |
| 1.1250 |
| 1.1460 |
| 1.1576 |
| 1.1326 |
| 1.1535 |
| 1.1533 |
| 1.1571 |
| 1.1341 |
| 1.1606 |
| 1.1724 |
| 1.1623 |
| 1.1645 |
| 1.1332 |
| 1.1478 |
| 1.1751 |
| 1.1563 |
| 1.1618 |
| 1.1626 |
| 1.1604 |
| 1.1796 |
| 1.1753 |
| 1.1811 |
| 1.1911 |
| 1.2137 |
| 1.2087 |
| 1.1899 |
| 1.1891 |
| 1.2149 |
| 1.2469 |
| 1.2135 |
| 1.2310 |
| 1.2248 |
| 1.2161 |
| 1.2201 |
| 1.2227 |
| 1.1873 |
| 1.1976 |
| 1.1661 |
| 1.1550 |
| 1.1484 |
| 1.1486 |
| 1.1541 |
| 1.1714 |
| 1.1863 |
| 1.2198 |
| 1.2404 |
| 1.2416 |
| 1.2597 |
| 1.2523 |
| 1.2396 |
| 1.1985 |
| 1.2069 |
| 1.2217 |
| 1.2297 |
| 1.2665 |
| 1.2766 |
| 1.2966 |
| 1.2946 |
| 1.3063 |
| 1.3340 |
| 1.3088 |
| 1.3021 |
| 1.3139 |
| 1.2575 |
| 1.2373 |
| 1.2364 |
| 1.2284 |
| 1.2157 |
| 1.2192 |
| 1.2292 |
| 1.2196 |
| 1.2108 |
| 1.2052 |
| 1.2044 |
| 1.1972 |
| 1.1998 |
| 1.1904 |
| 1.1779 |
| 1.1574 |
| 1.1361 |
| 1.1226 |
| 1.1311 |
| 1.1395 |
| 1.1289 |
| 1.1023 |
| 1.1052 |
| 1.1080 |
| 1.0982 |
| 1.1008 |
| 1.1028 |
| 1.1102 |
| 1.1058 |
| 1.1062 |
| 1.1191 |
| 1.1038 |
| 1.1059 |
| 1.0972 |
| 1.1083 |
| 1.1198 |
| 1.1151 |
| 1.1119 |
| 1.1203 |
| 1.1116 |
| 1.0846 |
| 1.0993 |
| 1.1057 |
| 1.1197 |
| 1.1446 |
| 1.1367 |
| 1.1578 |
| 1.1700 |
| 1.1826 |
| 1.1540 |
| 1.1822 |
| 1.2135 |
| 1.2040 |
| 1.2277 |
| 1.2378 |
| 1.2349 |
| 1.2269 |
| 1.2111 |
| 1.2405 |
| 1.2037 |
| 1.2561 |
| 1.2819 |
| 1.2976 |
| 1.2794 |
| 1.2662 |
| 1.2409 |
| 1.2448 |
| 1.2116 |
| 1.1977 |
| 1.1866 |
| 1.1589 |
| 1.1060 |
| 1.1100 |
| 1.1427 |
| 1.2382 |
| 1.2218 |
| 1.2258 |
| 1.2258 |
| 1.1967 |
| 1.1942 |
| 1.2193 |
| 1.1335 |
| 1.1469 |
| 1.1548 |
| 1.1035 |
| 1.0859 |
| 1.1362 |
| 1.1295 |
| 1.0892 |
| 1.0797 |
| 1.0948 |
| 1.1015 |
| 1.0844 |
| 1.0853 |
| 1.0843 |
| 1.1033 |
| 1.0809 |
| 1.1327 |
| 1.1660 |
| 1.1834 |
| 1.1495 |
| 1.1731 |
| 1.1282 |
| 1.1310 |
| 1.1657 |
| 1.1950 |
| 1.2143 |
| 1.1948 |
| 1.2142 |
| 1.2457 |
| 1.2376 |
| 1.2772 |
| 1.2508 |
| 1.3026 |
| 1.3045 |
| 1.3396 |
| 1.3269 |
| 1.3537 |
| 1.3190 |
| 1.3196 |
| 1.3456 |
| 1.3156 |
| 1.3431 |
| 1.3421 |
| 1.3656 |
| 1.3705 |
| 1.3432 |
| 1.3438 |
| 1.3300 |
| 1.4681 |
| 1.4811 |
| 1.4865 |
| 1.4961 |
| 1.5030 |
| 1.5038 |
| 1.5077 |
| 1.5083 |
| 1.5167 |
| 1.5349 |
| 1.5420 |
| 1.5402 |
| 1.5327 |
| 1.5415 |
| 1.5384 |
| 1.5287 |
| 1.5345 |
| 1.5296 |
| 1.5325 |
| 1.5418 |
| 1.5440 |
| 1.5432 |
| 1.5532 |
| 1.5604 |
| 1.5489 |
| 1.5564 |
| 1.5568 |
| 1.5592 |
| 1.5602 |
| 1.5592 |
| 1.5615 |
| 1.5635 |
| 1.5634 |
| 1.5641 |
| 1.5776 |
| 1.5773 |
| 1.5768 |
| 1.5842 |
| 1.5827 |
| 1.5804 |
| 1.5603 |
| 1.5609 |
| 1.5571 |
| 1.5573 |
| 1.5543 |
| 1.5463 |
| 1.5368 |
| 1.5683 |
| 1.5393 |
| 1.5364 |
| 1.5558 |
| 1.5820 |
| 1.5955 |
| 1.5968 |
| 1.6054 |
| 1.6037 |
| 1.6148 |
| 1.6182 |
| 1.6106 |
| 1.6457 |
| 1.6414 |
| 1.6455 |
| 1.6477 |
| 1.6392 |
| 1.6404 |
| 1.6361 |
| 1.6417 |
| 1.6357 |
| 1.6409 |
| 1.6451 |
| 1.6529 |
| 1.6489 |
| 1.6466 |
| 1.6571 |
| 1.6565 |
| 1.6599 |
| 1.6387 |
| 1.6458 |
| 1.6496 |
| 1.6451 |
| 1.6489 |
| 1.6619 |
| 1.6740 |
| 1.6919 |
| 1.7105 |
| 1.7124 |
| 1.7164 |
| 1.7052 |
| 1.7214 |
| 1.7136 |
| 1.7292 |
| 1.7231 |
| 1.7243 |
| 1.7181 |
| 1.7184 |
| 1.7120 |
| 1.7210 |
| 1.7245 |
| 1.7303 |
| 1.7242 |
| 1.7086 |
| 1.7387 |
| 1.7481 |
| 1.7546 |
| 1.7442 |
| 1.7486 |
| 1.7367 |
| 1.7120 |
| 1.7160 |
| 1.7109 |
| 1.7046 |
| 1.7273 |
| 1.7027 |
| 1.6937 |
| 1.6920 |
| 1.6661 |
| 1.6869 |
| 1.6680 |
| 1.6442 |
| 1.6509 |
| 1.6573 |
| 1.6871 |
| 1.6978 |
| 1.7051 |
| 1.7337 |
| 1.7075 |
| 1.7010 |
| 1.7132 |
| 1.6892 |
| 1.6696 |
| 1.6633 |
| 1.6579 |
| 1.6367 |
| 1.6228 |
| 1.6150 |
| 1.6376 |
| 1.6392 |
| 1.6519 |
| 1.6360 |
| 1.6089 |
| 1.5919 |
| 1.6253 |
| 1.6184 |
| 1.6351 |
| 1.6506 |
| 1.6481 |
| 1.6303 |
| 1.6362 |
| 1.6262 |
| 1.6301 |
| 1.5600 |
| 1.5280 |
| 1.5683 |
| 1.6184 |
| 1.5969 |
| 1.6347 |
| 1.6307 |
| 1.6471 |
| 1.6430 |
| 1.6226 |
| 1.6335 |
| 1.6906 |
| 1.7022 |
| 1.7132 |
| 1.7194 |
| 1.7406 |
| 1.7392 |
| 1.7534 |
| 1.7683 |
| 1.7388 |
| 1.7319 |
| 1.7387 |
| 1.7757 |
| 1.7529 |
| 1.7038 |
| 1.7280 |
| 1.7503 |
| 1.8230 |
| 1.8193 |
| 1.8370 |
| 1.8059 |
| 1.8144 |
| 1.8585 |
| 1.8814 |
| 1.8714 |
| 1.8637 |
| 1.8865 |
| 1.8814 |
| 1.9655 |
| 1.9610 |
| 1.9653 |
| 1.9686 |
| 1.9759 |
| 1.9779 |