Historical Pakistani rupee / Albanian lek

History of daily rates PKR /ALL since Friday, 21 September 2001.

The maximum was reached on

1 Pakistani rupee = 2.4450 Albanian lek

the minimum on

1 Pakistani rupee = 0.5214 Albanian lek

Price history of ALL / PKR

Date PKR/ALL
0.6138
0.6139
0.6195
0.6315
0.6264
0.6278
0.6257
0.6383
0.6467
0.6475
0.6521
0.6513
0.6542
0.6509
0.6528
0.6547
0.6549
0.6632
0.6643
0.6687
0.6625
0.6669
0.6770
0.6861
0.6801
0.6650
0.6559
0.6619
0.6499
0.6402
0.6396
0.6408
0.6380
0.6322
0.6373
0.6335
0.6291
0.6289
0.6307
0.6347
0.6388
0.6502
0.6470
0.6604
0.6565
0.6645
0.6509
0.6492
0.6424
0.6392
0.6400
0.6343
0.6297
0.6342
0.6291
0.6210
0.6220
0.6260
0.6296
0.6336
0.6461
0.6551
0.6609
0.6569
0.6636
0.6698
0.6734
0.6854
0.7047
0.7090
0.7189
0.7137
0.7080
0.7014
0.6969
0.6965
0.7117
0.7224
0.6894
0.6858
0.7167
0.7315
0.7312
0.7211
0.7140
0.7181
0.7132
0.7074
0.7030
0.7024
0.7085
0.7080
0.7166
0.7163
0.7149
0.7114
0.7152
0.7092
0.7138
0.7099
0.7123
0.7133
0.7123
0.7049
0.7075
0.7038
0.7098
0.6860
0.6892
0.6741
0.6777
0.6785
0.6807
0.6790
0.6871
0.6668
0.6797
0.6912
0.7164
0.7399
0.7250
0.7437
0.7760
0.7787
0.7814
0.7781
0.7743
0.7846
0.7930
0.7889
0.7856
0.7946
0.7897
0.7880
0.7880
0.7871
0.7819
0.7840
0.7815
0.7802
0.7754
0.7718
0.7718
0.7784
0.7818
0.7881
0.8167
0.8121
0.8232
0.8196
0.8238
0.8184
0.8201
0.8873
0.8850
0.8725
0.8799
0.8861
0.8848
0.8781
0.8874
0.8916
0.8765
0.8862
0.8308
0.8869
0.8828
0.8905
0.8870
0.9060
0.9380
0.9202
0.9384
0.9330
0.9181
0.9218
0.9194
0.9117
0.9017
0.9064
0.9186
0.9113
0.9562
0.9666
0.9688
0.9697
0.9648
0.9784
0.9689
0.9756
0.9861
0.9875
1.0047
1.0022
1.0137
1.0290
1.0531
1.0682
1.0616
1.0794
1.0858
1.0910
1.0892
1.0784
1.0778
1.0828
1.0806
1.0706
1.0612
1.0541
1.0689
1.0545
1.0679
1.0676
1.0647
1.0818
1.0824
1.0975
1.1040
1.1114
1.1264
1.1335
1.1381
1.1377
1.1460
1.1449
1.1417
1.1525
1.1570
1.1586
1.1873
1.1944
1.1868
1.1636
1.1762
1.1870
1.1929
1.1909
1.1911
1.1971
1.1857
1.1908
1.1863
1.2092
1.1966
1.2097
1.2006
1.2116
1.1935
1.1780
1.1925
1.1916
1.2087
1.1534
1.1604
1.1676
1.1658
1.1534
1.1457
1.1350
1.1515
1.1487
1.1510
1.1438
1.1208
1.1367
1.1476
1.1369
1.1543
1.1740
1.1674
1.1639
1.1901
1.1571
1.1687
1.1719
1.1753
1.1705
1.1596
1.1510
1.1522
1.1651
1.1692
1.1723
1.1578
1.1765
1.1670
1.1792
1.1951
1.1985
1.1801
1.1705
1.1971
1.2062
1.2095
1.2101
1.1972
1.1955
1.1889
1.2063
1.2033
1.1939
1.2305
1.2114
1.2097
1.2183
1.1993
1.2078
1.1803
1.1762
1.1897
1.1922
1.1839
1.1831
1.2028
1.1960
1.1763
1.2349
1.2511
1.2504
1.2394
1.2653
1.2420
1.2444
1.2341
1.2173
1.2322
1.2346
1.2647
1.2565
1.2148
1.2358
1.2363
1.2691
1.2815
1.2997
1.2603
1.2715
1.2659
1.3066
1.2653
1.2294
1.2183
1.2161
1.2212
1.2171
1.2338
1.2007
1.1788
1.1615
1.1390
1.1406
1.1230
1.1238
1.1033
1.1059
1.1020
1.1014
1.0757
1.0646
1.0594
1.0720
1.0816
1.0735
1.0614
1.0526
1.0626
1.0384
1.0420
1.0410
1.0514
1.0497
1.0512
1.0473
1.0427
1.0440
1.0388
1.0463
1.0471
1.0437
1.0436
1.0387
1.0363
1.0331
1.0217
1.0293
1.0415
1.0534
1.0378
1.0374
1.0381
1.0183
0.9977
0.9705
0.9743
0.9782
0.9768
0.9827
0.9742
0.9847
0.9771
0.9762
0.9605
0.9620
0.9539
0.9449
0.9543
0.9619
0.9673
0.9721
0.9682
0.9563
0.9669
0.9773
0.9812
0.9866
0.9875
1.0065
1.0121
1.0118
1.0126
1.0187
1.0235
1.0338
1.0390
1.0582
1.0723
1.0870
1.0852
1.0836
1.0745
1.0795
1.0986
1.1077
1.1166
1.1027
1.0930
1.0933
1.0936
1.0930
1.0960
1.1075
1.1011
1.0972
1.0964
1.0936
1.0796
1.0673
1.0654
1.0532
1.0617
1.0720
1.0736
1.0939
1.0875
1.0827
1.0862
1.1140
1.1094
1.1228
1.1360
1.1460
1.1370
1.1288
1.1192
1.1299
1.1272
1.1439
1.1431
1.1214
1.1506
1.1648
1.1662
1.1746
1.1783
1.1744
1.1850
1.1925
1.1863
1.1891
1.1562
1.1701
1.1667
1.1727
1.1911
1.2060
1.1916
1.1915
1.1822
1.1656
1.1708
1.1815
1.1798
1.1578
1.1613
1.1688
1.1733
1.1659
1.1547
1.1597
1.1563
1.1712
1.1692
1.1789
1.2063
1.1922
1.1913
1.1867
1.1810
1.1773
1.1379
1.2015
1.1941
1.1973
1.1939
1.1726
1.1701
1.1754
1.1789
1.2076
1.1908
1.1727
1.1769
1.1351
1.1060
1.1192
1.1208
1.1334
1.1252
1.1250
1.1460
1.1576
1.1326
1.1535
1.1533
1.1571
1.1341
1.1606
1.1724
1.1623
1.1645
1.1332
1.1478
1.1751
1.1563
1.1618
1.1626
1.1604
1.1796
1.1753
1.1811
1.1911
1.2137
1.2087
1.1899
1.1891
1.2149
1.2469
1.2135
1.2310
1.2248
1.2161
1.2201
1.2227
1.1873
1.1976
1.1661
1.1550
1.1484
1.1486
1.1541
1.1714
1.1863
1.2198
1.2404
1.2416
1.2597
1.2523
1.2396
1.1985
1.2069
1.2217
1.2297
1.2665
1.2766
1.2966
1.2946
1.3063
1.3340
1.3088
1.3021
1.3139
1.2575
1.2373
1.2364
1.2284
1.2157
1.2192
1.2292
1.2196
1.2108
1.2052
1.2044
1.1972
1.1998
1.1904
1.1779
1.1574
1.1361
1.1226
1.1311
1.1395
1.1289
1.1023
1.1052
1.1080
1.0982
1.1008
1.1028
1.1102
1.1058
1.1062
1.1191
1.1038
1.1059
1.0972
1.1083
1.1198
1.1151
1.1119
1.1203
1.1116
1.0846
1.0993
1.1057
1.1197
1.1446
1.1367
1.1578
1.1700
1.1826
1.1540
1.1822
1.2135
1.2040
1.2277
1.2378
1.2349
1.2269
1.2111
1.2405
1.2037
1.2561
1.2819
1.2976
1.2794
1.2662
1.2409
1.2448
1.2116
1.1977
1.1866
1.1589
1.1060
1.1100
1.1427
1.2382
1.2218
1.2258
1.2258
1.1967
1.1942
1.2193
1.1335
1.1469
1.1548
1.1035
1.0859
1.1362
1.1295
1.0892
1.0797
1.0948
1.1015
1.0844
1.0853
1.0843
1.1033
1.0809
1.1327
1.1660
1.1834
1.1495
1.1731
1.1282
1.1310
1.1657
1.1950
1.2143
1.1948
1.2142
1.2457
1.2376
1.2772
1.2508
1.3026
1.3045
1.3396
1.3269
1.3537
1.3190
1.3196
1.3456
1.3156
1.3431
1.3421
1.3656
1.3705
1.3432
1.3438
1.3300
1.4681
1.4811
1.4865
1.4961
1.5030
1.5038
1.5077
1.5083
1.5167
1.5349
1.5420
1.5402
1.5327
1.5415
1.5384
1.5287
1.5345
1.5296
1.5325
1.5418
1.5440
1.5432
1.5532
1.5604
1.5489
1.5564
1.5568
1.5592
1.5602
1.5592
1.5615
1.5635
1.5634
1.5641
1.5776
1.5773
1.5768
1.5842
1.5827
1.5804
1.5603
1.5609
1.5571
1.5573
1.5543
1.5463
1.5368
1.5683
1.5393
1.5364
1.5558
1.5820
1.5955
1.5968
1.6054
1.6037
1.6148
1.6182
1.6106
1.6457
1.6414
1.6455
1.6477
1.6392
1.6404
1.6361
1.6417
1.6357
1.6409
1.6451
1.6529
1.6489
1.6466
1.6571
1.6565
1.6599
1.6387
1.6458
1.6496
1.6451
1.6489
1.6619
1.6740
1.6919
1.7105
1.7124
1.7164
1.7052
1.7214
1.7136
1.7292
1.7231
1.7243
1.7181
1.7184
1.7120
1.7210
1.7245
1.7303
1.7242
1.7086
1.7387
1.7481
1.7546
1.7442
1.7486
1.7367
1.7120
1.7160
1.7109
1.7046
1.7273
1.7027
1.6937
1.6920
1.6661
1.6869
1.6680
1.6442
1.6509
1.6573
1.6871
1.6978
1.7051
1.7337
1.7075
1.7010
1.7132
1.6892
1.6696
1.6633
1.6579
1.6367
1.6228
1.6150
1.6376
1.6392
1.6519
1.6360
1.6089
1.5919
1.6253
1.6184
1.6351
1.6506
1.6481
1.6303
1.6362
1.6262
1.6301
1.5600
1.5280
1.5683
1.6184
1.5969
1.6347
1.6307
1.6471
1.6430
1.6226
1.6335
1.6906
1.7022
1.7132
1.7194
1.7406
1.7392
1.7534
1.7683
1.7388
1.7319
1.7387
1.7757
1.7529
1.7038
1.7280
1.7503
1.8230
1.8193
1.8370
1.8059
1.8144
1.8585
1.8814
1.8714
1.8637
1.8865
1.8814
1.9655
1.9610
1.9653
1.9686
1.9759
1.9779
1.9751
1.9739
1.9781
1.9807
1.9717
1.9680
1.8882
1.9970
1.9890
1.9449
1.9538
1.9789
1.9522
1.9959
2.0063
2.0231
2.0326
2.0012
1.9866
2.0358
2.0030
2.0239
2.0523
2.0699
2.0668
2.1120
2.1268
2.0968
2.0758
2.0449
2.0539
2.0255
2.0626
2.0548
2.0327
2.0364
2.0598
2.0252
2.0215
2.0279
2.0548
2.0568
2.0909
2.1304
2.2148
2.2906
2.2912
2.2320
2.1939
2.2267
2.2097
2.2437
2.2422
2.2569
2.2549
2.2414
2.2367
2.2490
2.2821
2.2597
2.3076
2.2465
2.2820
2.2763
2.3211
2.3319
2.3219
2.3209
2.3155
2.3327
2.3531
2.3416
2.3191
2.3270
2.3362
2.3298
2.3393
2.3297
2.3509
2.3281
2.2898
2.2848
2.2660
2.2999
2.2554
2.3163
2.3182
2.2976
2.3028
2.3830
2.3749
2.4065
2.3951
2.4378
2.3762
2.3839
2.3931
2.3819
2.3836
2.3734
2.3764
2.3756
2.3462
2.3456
2.3525
2.3495
2.3476
2.3515
2.3774
2.3694
2.3378
2.3672
2.2767
2.2748
2.2370
2.2591
2.2582
2.3040
2.2747
2.3080
2.3111
2.3379
2.3217
2.3150
2.3099
2.3117
2.2944
2.2646