Histórico Rupia paquistanesa / Dólar australiano

História das diárias PKR /AUD desde quinta, 26 agosto 2004.

O máximo foi atingido em

1 Rupia paquistanesa = 0.024711 Dólar australiano

o mínimo em

1 Rupia paquistanesa = 0.005049 Dólar australiano

história preço de AUD / PKR

Date PKR/AUD
0.005334
0.005207
0.005266
0.005323
0.005388
0.005288
0.005302
0.005333
0.005449
0.005507
0.005480
0.005412
0.005319
0.005324
0.005398
0.005394
0.005426
0.005444
0.005365
0.005398
0.005380
0.005438
0.005424
0.005475
0.005564
0.005584
0.005455
0.005547
0.005498
0.005472
0.005415
0.005500
0.005478
0.005531
0.005481
0.005564
0.005450
0.005442
0.005371
0.005295
0.005264
0.005257
0.005333
0.005363
0.005375
0.005324
0.005330
0.005519
0.005403
0.005620
0.005664
0.005700
0.005534
0.005478
0.005360
0.005285
0.005201
0.005050
0.005125
0.005254
0.005386
0.005365
0.005194
0.005163
0.005318
0.005397
0.005233
0.005232
0.005082
0.005150
0.005295
0.005370
0.005246
0.005237
0.005198
0.005329
0.005345
0.005288
0.005328
0.005410
0.005736
0.005532
0.005374
0.005276
0.005336
0.006159
0.006272
0.006349
0.006479
0.006557
0.006624
0.006590
0.006643
0.006698
0.006748
0.006741
0.006973
0.007073
0.007199
0.007241
0.007255
0.006741
0.006516
0.006236
0.006287
0.006687
0.006515
0.006744
0.006672
0.006382
0.005958
0.006262
0.006811
0.007137
0.007113
0.006968
0.006823
0.007056
0.006958
0.006997
0.007031
0.007406
0.007645
0.007637
0.007475
0.007450
0.007755
0.007669
0.007763
0.007892
0.007990
0.008035
0.008007
0.007922
0.007880
0.007881
0.007872
0.007882
0.007896
0.007875
0.008043
0.007936
0.007901
0.007784
0.007917
0.007742
0.007650
0.007842
0.007954
0.008028
0.008096
0.008166
0.008070
0.008048
0.008230
0.008441
0.008281
0.008301
0.008312
0.008360
0.008488
0.008380
0.008391
0.008369
0.008422
0.008318
0.008313
0.008377
0.008388
0.008430
0.008378
0.008412
0.008330
0.008402
0.008595
0.008560
0.008505
0.008294
0.008218
0.008310
0.008142
0.007942
0.008061
0.008110
0.008173
0.008061
0.008101
0.008086
0.008143
0.008214
0.008227
0.008277
0.008414
0.008522
0.008516
0.008638
0.008638
0.008854
0.008722
0.008725
0.008467
0.008443
0.008489
0.008327
0.008263
0.008292
0.008191
0.008274
0.008254
0.008298
0.008414
0.008372
0.008497
0.008634
0.008619
0.008654
0.008657
0.008712
0.008714
0.009041
0.009470
0.009551
0.009642
0.009818
0.009636
0.009639
0.009388
0.009791
0.009778
0.010781
0.010325
0.009650
0.009896
0.009806
0.009653
0.009668
0.009676
0.009571
0.009404
0.009362
0.009296
0.009221
0.009319
0.009385
0.009448
0.009446
0.009472
0.009428
0.009365
0.009327
0.009381
0.009330
0.009412
0.009488
0.009421
0.009423
0.009357
0.009311
0.009505
0.009296
0.009351
0.009236
0.009251
0.008991
0.008886
0.008907
0.009064
0.008846
0.009130
0.009303
0.009535
0.009770
0.009579
0.009770
0.010170
0.010105
0.010016
0.009891
0.009836
0.009917
0.009986
0.010024
0.010038
0.010135
0.010102
0.010002
0.010050
0.010148
0.009944
0.010029
0.009983
0.009916
0.010068
0.010157
0.010158
0.009984
0.010006
0.009783
0.010296
0.010220
0.010388
0.010379
0.010657
0.010636
0.010617
0.011478
0.011230
0.011183
0.011333
0.011397
0.011269
0.011058
0.011072
0.011121
0.010907
0.011104
0.010489
0.011100
0.011014
0.011199
0.011102
0.011272
0.011361
0.011279
0.011444
0.011405
0.011487
0.011497
0.011467
0.011364
0.011111
0.011258
0.011292
0.011165
0.011738
0.011480
0.011639
0.011523
0.011421
0.011492
0.011483
0.011173
0.011276
0.011350
0.011496
0.011613
0.011717
0.011864
0.012343
0.012478
0.012422
0.012526
0.012465
0.012363
0.012341
0.012151
0.012108
0.012243
0.012109
0.011955
0.011905
0.011775
0.011969
0.012010
0.012014
0.012079
0.011987
0.011962
0.011980
0.012212
0.012493
0.012428
0.012579
0.012500
0.012645
0.012770
0.012805
0.012782
0.012865
0.012920
0.012692
0.012615
0.012576
0.012712
0.012557
0.012535
0.012344
0.012615
0.012598
0.012439
0.012415
0.012504
0.012481
0.012642
0.012580
0.012780
0.012972
0.013309
0.013286
0.013166
0.012755
0.012771
0.012739
0.012947
0.012613
0.012360
0.012537
0.012552
0.012514
0.012575
0.012440
0.012491
0.012685
0.012679
0.012583
0.012602
0.012499
0.012443
0.012495
0.012677
0.012759
0.012574
0.012628
0.012706
0.012992
0.012816
0.012970
0.013112
0.013237
0.013200
0.013112
0.012944
0.012495
0.012343
0.012415
0.012667
0.012452
0.012720
0.012526
0.012718
0.012935
0.013296
0.013401
0.013471
0.013388
0.013447
0.013593
0.013817
0.013606
0.013069
0.013143
0.013376
0.013309
0.012953
0.013145
0.013157
0.013293
0.013447
0.013275
0.013213
0.013210
0.013015
0.013511
0.013718
0.013433
0.013424
0.013839
0.013505
0.013528
0.013306
0.013250
0.013500
0.013503
0.013314
0.013271
0.013103
0.012795
0.012711
0.012658
0.012746
0.012891
0.012528
0.012279
0.012450
0.012531
0.012524
0.012734
0.012941
0.012908
0.012822
0.012432
0.012850
0.012739
0.012648
0.012604
0.012679
0.012685
0.012654
0.012515
0.012106
0.012188
0.012260
0.012170
0.012264
0.012129
0.011901
0.011551
0.011429
0.011277
0.011407
0.011168
0.011053
0.011062
0.011116
0.011150
0.011157
0.010964
0.010774
0.010561
0.010481
0.010638
0.010731
0.010905
0.010846
0.010765
0.010803
0.010779
0.010806
0.010736
0.010770
0.010787
0.010848
0.010973
0.010944
0.010874
0.010839
0.010908
0.011004
0.011001
0.011036
0.010995
0.010993
0.011188
0.011102
0.010930
0.010670
0.010547
0.010553
0.010607
0.010819
0.010843
0.010757
0.010466
0.010572
0.010608
0.010552
0.010446
0.010154
0.010118
0.010112
0.009933
0.009946
0.009821
0.009818
0.009736
0.009923
0.009987
0.010116
0.010028
0.010237
0.010372
0.010616
0.010693
0.010610
0.010669
0.010995
0.010673
0.010754
0.010977
0.010963
0.010891
0.010927
0.010614
0.010728
0.010482
0.010540
0.010375
0.010188
0.009915
0.009820
0.009893
0.009842
0.009760
0.009749
0.009695
0.009796
0.009970
0.009998
0.009879
0.009878
0.009946
0.009787
0.009836
0.009728
0.009742
0.009778
0.009894
0.009876
0.009691
0.009833
0.009929
0.009971
0.010005
0.009997
0.010036
0.010094
0.010152
0.010224
0.010272
0.010157
0.010153
0.010088
0.010290
0.010375
0.010193
0.010136
0.010093
0.010043
0.010075
0.010249
0.010349
0.010446
0.010302
0.010585
0.010532
0.010692
0.010957
0.011005
0.011099
0.011022
0.010800
0.010548
0.010683
0.010651
0.010700
0.010585
0.010466
0.010414
0.010500
0.010303
0.010313
0.010228
0.010250
0.010299
0.010460
0.010510
0.010734
0.010775
0.010877
0.011025
0.011218
0.011120
0.010882
0.011460
0.011622
0.011306
0.011198
0.010927
0.011040
0.011277
0.011484
0.011884
0.011672
0.011139
0.011073
0.010838
0.010756
0.011006
0.011087
0.011223
0.010493
0.010683
0.010953
0.010913
0.010835
0.011138
0.011039
0.011024
0.010838
0.010908
0.011090
0.011059
0.010964
0.010791
0.011030
0.011286
0.011223
0.011323
0.011409
0.011662
0.011590
0.011564
0.011460
0.011567
0.011731
0.011524
0.011709
0.011696
0.011756
0.011741
0.011448
0.011621
0.011735
0.011724
0.011787
0.012122
0.011844
0.011852
0.011560
0.011782
0.011714
0.011668
0.011793
0.011978
0.012069
0.012315
0.012497
0.012724
0.013062
0.013060
0.013030
0.012713
0.012772
0.012975
0.013477
0.013352
0.013927
0.013396
0.013305
0.013601
0.014356
0.013923
0.014241
0.013532
0.013151
0.012861
0.012831
0.012936
0.012817
0.012887
0.012992
0.013016
0.013011
0.012965
0.013032
0.013054
0.013260
0.013572
0.013281
0.013056
0.012775
0.012659
0.012999
0.013420
0.013421
0.012969
0.013091
0.013137
0.012952
0.012792
0.012891
0.013172
0.013067
0.012985
0.013253
0.013697
0.013849
0.013963
0.014062
0.014119
0.014349
0.014377
0.014742
0.014461
0.014272
0.014681
0.014973
0.015514
0.015487
0.015244
0.015622
0.015557
0.015732
0.015230
0.015969
0.016278
0.016307
0.016937
0.017401
0.017708
0.017016
0.017529
0.018347
0.017822
0.018819
0.019650
0.019879
0.019457
0.019327
0.018613
0.020065
0.019201
0.018744
0.018602
0.017836
0.018361
0.018501
0.018848
0.019134
0.019859
0.019653
0.019173
0.018340
0.018248
0.020261
0.017791
0.018651
0.018111
0.015821
0.015187
0.016189
0.016062
0.015395
0.015124
0.015265
0.015414
0.014964
0.014679
0.014476
0.014801
0.014571
0.015239
0.015579
0.015970
0.015517
0.015644
0.015164
0.015155
0.015678
0.016039
0.016537
0.016566
0.017032
0.017180
0.017439
0.017629
0.017256
0.017311
0.017001
0.017401
0.017385
0.017586
0.017550
0.018056
0.018621
0.017808
0.018414
0.018487
0.018814
0.019165
0.018515
0.018504
0.018624
0.018423
0.018596
0.017890
0.017894
0.018755
0.018290
0.018311
0.018471
0.019005
0.019751
0.020113
0.020091
0.019827
0.020564
0.019651
0.019304
0.019453
0.018757
0.018959
0.019225
0.019267
0.019455
0.019586
0.019537
0.019768
0.020086
0.020046
0.019824
0.019987
0.019833
0.019787
0.019782
0.020164
0.020187
0.020390
0.020598
0.021010
0.021335
0.020806
0.020946
0.021304
0.021235
0.021342
0.020862
0.020951
0.021021
0.020847
0.020890
0.021074
0.020949
0.020826
0.021226
0.021370
0.021529
0.021387
0.021448
0.021741
0.021870
0.022161
0.022217
0.022031
0.021973
0.022086
0.021581
0.021936
0.021802
0.021865
0.021807
0.021742
0.022028
0.022228
0.022243
0.022385
0.022761
0.022545
0.022310
0.022158
0.021925
0.022186
0.021817
0.021643
0.021957
0.022369
0.022673
0.022897
0.023261
0.023619
0.023090
0.022752
0.022470
0.022644
0.022545
0.022590
0.022433
0.022277
0.022194
0.022180
0.022208
0.022780
0.022929
0.022472
0.022139
0.022250
0.022664
0.022694
0.023004
0.022860
0.022325
0.022342
0.022334
0.022051
0.021946
0.022120
0.021805
0.021704
0.021844
0.022254
0.022199
0.021782
0.021909
0.022009
0.022001
0.022306
0.022474
0.022373
0.021771
0.021549
0.022031
0.021960
0.022043
0.022181
0.022226
0.021735
0.021554
0.021569
0.021942
0.021728
0.021953
0.021890
0.021408
0.021409
0.021360
0.021270
0.021350
0.021369
0.021787
0.021773
0.021916
0.022163
0.022126
0.021675
0.021550
0.021942
0.022160
0.021701
0.021491
0.021394
0.021713
0.022028
0.021968
0.022065
0.023154
0.022959
0.023377
0.023704
0.024230
0.024411
0.024573
0.024310