Ιστορία των ημερήσιων τιμών PKR /AUD από Τετάρτη, 29 Σεπτέμβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Πακιστάν = 0.023653 δολάριο Αυστραλίας
το ελάχιστο για
1 ρουπία Πακιστάν = 0.005049 δολάριο Αυστραλίας
Ιστορία τιμή των AUD / PKR
Date | PKR/AUD |
| 0.005470 |
| 0.005465 |
| 0.005459 |
| 0.005412 |
| 0.005352 |
| 0.005334 |
| 0.005207 |
| 0.005266 |
| 0.005323 |
| 0.005388 |
| 0.005288 |
| 0.005302 |
| 0.005333 |
| 0.005449 |
| 0.005507 |
| 0.005480 |
| 0.005412 |
| 0.005319 |
| 0.005324 |
| 0.005398 |
| 0.005394 |
| 0.005426 |
| 0.005444 |
| 0.005365 |
| 0.005398 |
| 0.005380 |
| 0.005438 |
| 0.005424 |
| 0.005475 |
| 0.005564 |
| 0.005584 |
| 0.005455 |
| 0.005547 |
| 0.005498 |
| 0.005472 |
| 0.005415 |
| 0.005500 |
| 0.005478 |
| 0.005531 |
| 0.005481 |
| 0.005564 |
| 0.005450 |
| 0.005442 |
| 0.005371 |
| 0.005295 |
| 0.005264 |
| 0.005257 |
| 0.005333 |
| 0.005363 |
| 0.005375 |
| 0.005324 |
| 0.005330 |
| 0.005519 |
| 0.005403 |
| 0.005620 |
| 0.005664 |
| 0.005700 |
| 0.005534 |
| 0.005478 |
| 0.005360 |
| 0.005285 |
| 0.005201 |
| 0.005050 |
| 0.005125 |
| 0.005254 |
| 0.005386 |
| 0.005365 |
| 0.005194 |
| 0.005163 |
| 0.005318 |
| 0.005397 |
| 0.005233 |
| 0.005232 |
| 0.005082 |
| 0.005150 |
| 0.005295 |
| 0.005370 |
| 0.005246 |
| 0.005237 |
| 0.005198 |
| 0.005329 |
| 0.005345 |
| 0.005288 |
| 0.005328 |
| 0.005410 |
| 0.005736 |
| 0.005532 |
| 0.005374 |
| 0.005276 |
| 0.005336 |
| 0.006159 |
| 0.006272 |
| 0.006349 |
| 0.006479 |
| 0.006557 |
| 0.006624 |
| 0.006590 |
| 0.006643 |
| 0.006698 |
| 0.006748 |
| 0.006741 |
| 0.006973 |
| 0.007073 |
| 0.007199 |
| 0.007241 |
| 0.007255 |
| 0.006741 |
| 0.006516 |
| 0.006236 |
| 0.006287 |
| 0.006687 |
| 0.006515 |
| 0.006744 |
| 0.006672 |
| 0.006382 |
| 0.005958 |
| 0.006262 |
| 0.006811 |
| 0.007137 |
| 0.007113 |
| 0.006968 |
| 0.006823 |
| 0.007056 |
| 0.006958 |
| 0.006997 |
| 0.007031 |
| 0.007406 |
| 0.007645 |
| 0.007637 |
| 0.007475 |
| 0.007450 |
| 0.007755 |
| 0.007669 |
| 0.007763 |
| 0.007892 |
| 0.007990 |
| 0.008035 |
| 0.008007 |
| 0.007922 |
| 0.007880 |
| 0.007881 |
| 0.007872 |
| 0.007882 |
| 0.007896 |
| 0.007875 |
| 0.008043 |
| 0.007936 |
| 0.007901 |
| 0.007784 |
| 0.007917 |
| 0.007742 |
| 0.007650 |
| 0.007842 |
| 0.007954 |
| 0.008028 |
| 0.008096 |
| 0.008166 |
| 0.008070 |
| 0.008048 |
| 0.008230 |
| 0.008441 |
| 0.008281 |
| 0.008301 |
| 0.008312 |
| 0.008360 |
| 0.008488 |
| 0.008380 |
| 0.008391 |
| 0.008369 |
| 0.008422 |
| 0.008318 |
| 0.008313 |
| 0.008377 |
| 0.008388 |
| 0.008430 |
| 0.008378 |
| 0.008412 |
| 0.008330 |
| 0.008402 |
| 0.008595 |
| 0.008560 |
| 0.008505 |
| 0.008294 |
| 0.008218 |
| 0.008310 |
| 0.008142 |
| 0.007942 |
| 0.008061 |
| 0.008110 |
| 0.008173 |
| 0.008061 |
| 0.008101 |
| 0.008086 |
| 0.008143 |
| 0.008214 |
| 0.008227 |
| 0.008277 |
| 0.008414 |
| 0.008522 |
| 0.008516 |
| 0.008638 |
| 0.008638 |
| 0.008854 |
| 0.008722 |
| 0.008725 |
| 0.008467 |
| 0.008443 |
| 0.008489 |
| 0.008327 |
| 0.008263 |
| 0.008292 |
| 0.008191 |
| 0.008274 |
| 0.008254 |
| 0.008298 |
| 0.008414 |
| 0.008372 |
| 0.008497 |
| 0.008634 |
| 0.008619 |
| 0.008654 |
| 0.008657 |
| 0.008712 |
| 0.008714 |
| 0.009041 |
| 0.009470 |
| 0.009551 |
| 0.009642 |
| 0.009818 |
| 0.009636 |
| 0.009639 |
| 0.009388 |
| 0.009791 |
| 0.009778 |
| 0.010781 |
| 0.010325 |
| 0.009650 |
| 0.009896 |
| 0.009806 |
| 0.009653 |
| 0.009668 |
| 0.009676 |
| 0.009571 |
| 0.009404 |
| 0.009362 |
| 0.009296 |
| 0.009221 |
| 0.009319 |
| 0.009385 |
| 0.009448 |
| 0.009446 |
| 0.009472 |
| 0.009428 |
| 0.009365 |
| 0.009327 |
| 0.009381 |
| 0.009330 |
| 0.009412 |
| 0.009488 |
| 0.009421 |
| 0.009423 |
| 0.009357 |
| 0.009311 |
| 0.009505 |
| 0.009296 |
| 0.009351 |
| 0.009236 |
| 0.009251 |
| 0.008991 |
| 0.008886 |
| 0.008907 |
| 0.009064 |
| 0.008846 |
| 0.009130 |
| 0.009303 |
| 0.009535 |
| 0.009770 |
| 0.009579 |
| 0.009770 |
| 0.010170 |
| 0.010105 |
| 0.010016 |
| 0.009891 |
| 0.009836 |
| 0.009917 |
| 0.009986 |
| 0.010024 |
| 0.010038 |
| 0.010135 |
| 0.010102 |
| 0.010002 |
| 0.010050 |
| 0.010148 |
| 0.009944 |
| 0.010029 |
| 0.009983 |
| 0.009916 |
| 0.010068 |
| 0.010157 |
| 0.010158 |
| 0.009984 |
| 0.010006 |
| 0.009783 |
| 0.010296 |
| 0.010220 |
| 0.010388 |
| 0.010379 |
| 0.010657 |
| 0.010636 |
| 0.010617 |
| 0.011478 |
| 0.011230 |
| 0.011183 |
| 0.011333 |
| 0.011397 |
| 0.011269 |
| 0.011058 |
| 0.011072 |
| 0.011121 |
| 0.010907 |
| 0.011104 |
| 0.010489 |
| 0.011100 |
| 0.011014 |
| 0.011199 |
| 0.011102 |
| 0.011272 |
| 0.011361 |
| 0.011279 |
| 0.011444 |
| 0.011405 |
| 0.011487 |
| 0.011497 |
| 0.011467 |
| 0.011364 |
| 0.011111 |
| 0.011258 |
| 0.011292 |
| 0.011165 |
| 0.011738 |
| 0.011480 |
| 0.011639 |
| 0.011523 |
| 0.011421 |
| 0.011492 |
| 0.011483 |
| 0.011173 |
| 0.011276 |
| 0.011350 |
| 0.011496 |
| 0.011613 |
| 0.011717 |
| 0.011864 |
| 0.012343 |
| 0.012478 |
| 0.012422 |
| 0.012526 |
| 0.012465 |
| 0.012363 |
| 0.012341 |
| 0.012151 |
| 0.012108 |
| 0.012243 |
| 0.012109 |
| 0.011955 |
| 0.011905 |
| 0.011775 |
| 0.011969 |
| 0.012010 |
| 0.012014 |
| 0.012079 |
| 0.011987 |
| 0.011962 |
| 0.011980 |
| 0.012212 |
| 0.012493 |
| 0.012428 |
| 0.012579 |
| 0.012500 |
| 0.012645 |
| 0.012770 |
| 0.012805 |
| 0.012782 |
| 0.012865 |
| 0.012920 |
| 0.012692 |
| 0.012615 |
| 0.012576 |
| 0.012712 |
| 0.012557 |
| 0.012535 |
| 0.012344 |
| 0.012615 |
| 0.012598 |
| 0.012439 |
| 0.012415 |
| 0.012504 |
| 0.012481 |
| 0.012642 |
| 0.012580 |
| 0.012780 |
| 0.012972 |
| 0.013309 |
| 0.013286 |
| 0.013166 |
| 0.012755 |
| 0.012771 |
| 0.012739 |
| 0.012947 |
| 0.012613 |
| 0.012360 |
| 0.012537 |
| 0.012552 |
| 0.012514 |
| 0.012575 |
| 0.012440 |
| 0.012491 |
| 0.012685 |
| 0.012679 |
| 0.012583 |
| 0.012602 |
| 0.012499 |
| 0.012443 |
| 0.012495 |
| 0.012677 |
| 0.012759 |
| 0.012574 |
| 0.012628 |
| 0.012706 |
| 0.012992 |
| 0.012816 |
| 0.012970 |
| 0.013112 |
| 0.013237 |
| 0.013200 |
| 0.013112 |
| 0.012944 |
| 0.012495 |
| 0.012343 |
| 0.012415 |
| 0.012667 |
| 0.012452 |
| 0.012720 |
| 0.012526 |
| 0.012718 |
| 0.012935 |
| 0.013296 |
| 0.013401 |
| 0.013471 |
| 0.013388 |
| 0.013447 |
| 0.013593 |
| 0.013817 |
| 0.013606 |
| 0.013069 |
| 0.013143 |
| 0.013376 |
| 0.013309 |
| 0.012953 |
| 0.013145 |
| 0.013157 |
| 0.013293 |
| 0.013447 |
| 0.013275 |
| 0.013213 |
| 0.013210 |
| 0.013015 |
| 0.013511 |
| 0.013718 |
| 0.013433 |
| 0.013424 |
| 0.013839 |
| 0.013505 |
| 0.013528 |
| 0.013306 |
| 0.013250 |
| 0.013500 |
| 0.013503 |
| 0.013314 |
| 0.013271 |
| 0.013103 |
| 0.012795 |
| 0.012711 |
| 0.012658 |
| 0.012746 |
| 0.012891 |
| 0.012528 |
| 0.012279 |
| 0.012450 |
| 0.012531 |
| 0.012524 |
| 0.012734 |
| 0.012941 |
| 0.012908 |
| 0.012822 |
| 0.012432 |
| 0.012850 |
| 0.012739 |
| 0.012648 |
| 0.012604 |
| 0.012679 |
| 0.012685 |
| 0.012654 |
| 0.012515 |
| 0.012106 |
| 0.012188 |
| 0.012260 |
| 0.012170 |
| 0.012264 |
| 0.012129 |
| 0.011901 |
| 0.011551 |
| 0.011429 |
| 0.011277 |
| 0.011407 |
| 0.011168 |
| 0.011053 |
| 0.011062 |
| 0.011116 |
| 0.011150 |
| 0.011157 |
| 0.010964 |
| 0.010774 |
| 0.010561 |
| 0.010481 |
| 0.010638 |
| 0.010731 |
| 0.010905 |
| 0.010846 |
| 0.010765 |
| 0.010803 |
| 0.010779 |
| 0.010806 |
| 0.010736 |
| 0.010770 |
| 0.010787 |
| 0.010848 |
| 0.010973 |
| 0.010944 |
| 0.010874 |
| 0.010839 |
| 0.010908 |
| 0.011004 |
| 0.011001 |
| 0.011036 |
| 0.010995 |
| 0.010993 |
| 0.011188 |
| 0.011102 |
| 0.010930 |
| 0.010670 |
| 0.010547 |
| 0.010553 |
| 0.010607 |
| 0.010819 |
| 0.010843 |
| 0.010757 |
| 0.010466 |
| 0.010572 |
| 0.010608 |
| 0.010552 |
| 0.010446 |
| 0.010154 |
| 0.010118 |
| 0.010112 |
| 0.009933 |
| 0.009946 |
| 0.009821 |
| 0.009818 |
| 0.009736 |
| 0.009923 |
| 0.009987 |
| 0.010116 |
| 0.010028 |
| 0.010237 |
| 0.010372 |
| 0.010616 |
| 0.010693 |
| 0.010610 |
| 0.010669 |
| 0.010995 |
| 0.010673 |
| 0.010754 |
| 0.010977 |
| 0.010963 |
| 0.010891 |
| 0.010927 |
| 0.010614 |
| 0.010728 |
| 0.010482 |
| 0.010540 |
| 0.010375 |
| 0.010188 |
| 0.009915 |
| 0.009820 |
| 0.009893 |
| 0.009842 |
| 0.009760 |
| 0.009749 |
| 0.009695 |
| 0.009796 |
| 0.009970 |
| 0.009998 |
| 0.009879 |
| 0.009878 |
| 0.009946 |
| 0.009787 |
| 0.009836 |
| 0.009728 |
| 0.009742 |
| 0.009778 |
| 0.009894 |
| 0.009876 |
| 0.009691 |
| 0.009833 |
| 0.009929 |
| 0.009971 |
| 0.010005 |
| 0.009997 |
| 0.010036 |
| 0.010094 |
| 0.010152 |
| 0.010224 |
| 0.010272 |
| 0.010157 |
| 0.010153 |
| 0.010088 |
| 0.010290 |
| 0.010375 |
| 0.010193 |
| 0.010136 |
| 0.010093 |
| 0.010043 |
| 0.010075 |
| 0.010249 |
| 0.010349 |
| 0.010446 |
| 0.010302 |
| 0.010585 |
| 0.010532 |
| 0.010692 |
| 0.010957 |
| 0.011005 |
| 0.011099 |
| 0.011022 |
| 0.010800 |
| 0.010548 |
| 0.010683 |
| 0.010651 |
| 0.010700 |
| 0.010585 |
| 0.010466 |
| 0.010414 |
| 0.010500 |
| 0.010303 |
| 0.010313 |
| 0.010228 |
| 0.010250 |
| 0.010299 |
| 0.010460 |
| 0.010510 |
| 0.010734 |
| 0.010775 |
| 0.010877 |
| 0.011025 |
| 0.011218 |
| 0.011120 |
| 0.010882 |
| 0.011460 |
| 0.011622 |
| 0.011306 |
| 0.011198 |
| 0.010927 |
| 0.011040 |
| 0.011277 |
| 0.011484 |
| 0.011884 |
| 0.011672 |
| 0.011139 |
| 0.011073 |
| 0.010838 |
| 0.010756 |
| 0.011006 |
| 0.011087 |
| 0.011223 |
| 0.010493 |
| 0.010683 |
| 0.010953 |
| 0.010913 |
| 0.010835 |
| 0.011138 |
| 0.011039 |
| 0.011024 |
| 0.010838 |
| 0.010908 |
| 0.011090 |
| 0.011059 |
| 0.010964 |
| 0.010791 |
| 0.011030 |
| 0.011286 |
| 0.011223 |
| 0.011323 |
| 0.011409 |
| 0.011662 |
| 0.011590 |
| 0.011564 |
| 0.011460 |
| 0.011567 |
| 0.011731 |
| 0.011524 |
| 0.011709 |
| 0.011696 |
| 0.011756 |
| 0.011741 |
| 0.011448 |
| 0.011621 |
| 0.011735 |
| 0.011724 |
| 0.011787 |
| 0.012122 |
| 0.011844 |
| 0.011852 |
| 0.011560 |
| 0.011782 |
| 0.011714 |
| 0.011668 |
| 0.011793 |
| 0.011978 |
| 0.012069 |
| 0.012315 |
| 0.012497 |
| 0.012724 |
| 0.013062 |
| 0.013060 |
| 0.013030 |
| 0.012713 |
| 0.012772 |
| 0.012975 |
| 0.013477 |
| 0.013352 |
| 0.013927 |
| 0.013396 |
| 0.013305 |
| 0.013601 |
| 0.014356 |
| 0.013923 |
| 0.014241 |
| 0.013532 |
| 0.013151 |
| 0.012861 |
| 0.012831 |
| 0.012936 |
| 0.012817 |
| 0.012887 |
| 0.012992 |
| 0.013016 |
| 0.013011 |
| 0.012965 |
| 0.013032 |
| 0.013054 |
| 0.013260 |
| 0.013572 |
| 0.013281 |
| 0.013056 |
| 0.012775 |
| 0.012659 |
| 0.012999 |
| 0.013420 |
| 0.013421 |
| 0.012969 |
| 0.013091 |
| 0.013137 |
| 0.012952 |
| 0.012792 |
| 0.012891 |
| 0.013172 |
| 0.013067 |
| 0.012985 |
| 0.013253 |
| 0.013697 |
| 0.013849 |
| 0.013963 |
| 0.014062 |
| 0.014119 |
| 0.014349 |
| 0.014377 |
| 0.014742 |
| 0.014461 |
| 0.014272 |
| 0.014681 |
| 0.014973 |
| 0.015514 |
| 0.015487 |
| 0.015244 |
| 0.015622 |
| 0.015557 |
| 0.015732 |
| 0.015230 |
| 0.015969 |
| 0.016278 |
| 0.016307 |
| 0.016937 |
| 0.017401 |
| 0.017708 |
| 0.017016 |
| 0.017529 |
| 0.018347 |
| 0.017822 |
| 0.018819 |
| 0.019650 |
| 0.019879 |
| 0.019457 |
| 0.019327 |
| 0.018613 |
| 0.020065 |
| 0.019201 |
| 0.018744 |
| 0.018602 |
| 0.017836 |
| 0.018361 |
| 0.018501 |
| 0.018848 |
| 0.019134 |
| 0.019859 |
| 0.019653 |
| 0.019173 |
| 0.018340 |
| 0.018248 |
| 0.020261 |
| 0.017791 |
| 0.018651 |
| 0.018111 |
| 0.015821 |
| 0.015187 |
| 0.016189 |
| 0.016062 |
| 0.015395 |
| 0.015124 |
| 0.015265 |
| 0.015414 |
| 0.014964 |
| 0.014679 |
| 0.014476 |
| 0.014801 |
| 0.014571 |
| 0.015239 |
| 0.015579 |
| 0.015970 |
| 0.015517 |
| 0.015644 |
| 0.015164 |
| 0.015155 |
| 0.015678 |
| 0.016039 |
| 0.016537 |
| 0.016566 |
| 0.017032 |
| 0.017180 |
| 0.017439 |
| 0.017629 |
| 0.017256 |
| 0.017311 |
| 0.017001 |
| 0.017401 |
| 0.017385 |
| 0.017586 |
| 0.017550 |
| 0.018056 |
| 0.018621 |
| 0.017808 |
| 0.018414 |
| 0.018487 |
| 0.018814 |
| 0.019165 |
| 0.018515 |
| 0.018504 |
| 0.018624 |
| 0.018423 |
| 0.018596 |
| 0.017890 |
| 0.017894 |
| 0.018755 |
| 0.018290 |
| 0.018311 |
| 0.018471 |
| 0.019005 |
| 0.019751 |
| 0.020113 |
| 0.020091 |
| 0.019827 |
| 0.020564 |
| 0.019651 |
| 0.019304 |
| 0.019453 |
| 0.018757 |
| 0.018959 |
| 0.019225 |
| 0.019267 |
| 0.019455 |
| 0.019586 |
| 0.019537 |
| 0.019768 |
| 0.020086 |
| 0.020046 |
| 0.019824 |
| 0.019987 |
| 0.019833 |
| 0.019787 |
| 0.019782 |
| 0.020164 |
| 0.020187 |
| 0.020390 |
| 0.020598 |
| 0.021010 |
| 0.021335 |
| 0.020806 |
| 0.020946 |
| 0.021304 |
| 0.021235 |
| 0.021342 |
| 0.020862 |
| 0.020951 |
| 0.021021 |
| 0.020847 |
| 0.020890 |
| 0.021074 |
| 0.020949 |
| 0.020826 |
| 0.021226 |
| 0.021370 |
| 0.021529 |
| 0.021387 |
| 0.021448 |
| 0.021741 |
| 0.021870 |
| 0.022161 |
| 0.022217 |
| 0.022031 |
| 0.021973 |
| 0.022086 |
| 0.021581 |
| 0.021936 |
| 0.021802 |
| 0.021865 |
| 0.021807 |
| 0.021742 |
| 0.022028 |
| 0.022228 |
| 0.022243 |
| 0.022385 |
| 0.022761 |
| 0.022545 |
| 0.022310 |
| 0.022158 |
| 0.021925 |
| 0.022186 |
| 0.021817 |
| 0.021643 |
| 0.021957 |
| 0.022369 |
| 0.022673 |
| 0.022897 |
| 0.023261 |
| 0.023619 |
| 0.023090 |
| 0.022752 |
| 0.022470 |
| 0.022644 |
| 0.022545 |
| 0.022590 |
| 0.022433 |
| 0.022277 |
| 0.022194 |
| 0.022180 |
| 0.022208 |
| 0.022780 |
| 0.022929 |
| 0.022472 |
| 0.022139 |
| 0.022250 |
| 0.022664 |
| 0.022694 |
| 0.023004 |
| 0.022860 |
| 0.022325 |
| 0.022342 |
| 0.022334 |
| 0.022051 |
| 0.021946 |
| 0.022120 |
| 0.021805 |
| 0.021704 |
| 0.021844 |
| 0.022254 |
| 0.022199 |
| 0.021782 |
| 0.021909 |
| 0.022009 |
| 0.022001 |
| 0.022306 |
| 0.022474 |
| 0.022373 |
| 0.021771 |
| 0.021549 |
| 0.022031 |
| 0.021960 |
| 0.022043 |
| 0.022181 |
| 0.022226 |
| 0.021735 |
| 0.021554 |
| 0.021569 |
| 0.021942 |
| 0.021728 |
| 0.021953 |
| 0.021890 |
| 0.021408 |
| 0.021409 |
| 0.021360 |
| 0.021270 |
| 0.021350 |
| 0.021369 |
| 0.021787 |
| 0.021773 |
| 0.021916 |
| 0.022163 |
| 0.022126 |
| 0.021675 |
| 0.021550 |
| 0.021942 |
| 0.022160 |
| 0.021701 |
| 0.021491 |
| 0.021394 |
| 0.021713 |
| 0.022028 |
| 0.021968 |
| 0.022065 |
| 0.023154 |
| 0.022959 |
| 0.023377 |