Histórico Rupia paquistanesa / Rupia ceilandesa

História das diárias PKR /LKR desde terça, 19 outubro 2004.

O máximo foi atingido em

1 Rupia paquistanesa = 1.9417 Rupia ceilandesa

o mínimo em

1 Rupia paquistanesa = 1.0162 Rupia ceilandesa

história preço de LKR / PKR

Date PKR/LKR
1.0460
1.0471
1.0440
1.0533
1.0556
1.0547
1.0558
1.0549
1.0566
1.0664
1.0953
1.0860
1.0791
1.0729
1.0806
1.0732
1.0738
1.0778
1.0869
1.0927
1.0887
1.0934
1.0966
1.0959
1.0906
1.0896
1.0833
1.0798
1.0768
1.0759
1.0669
1.0681
1.0795
1.0753
1.0746
1.0808
1.0864
1.0960
1.0995
1.1029
1.1134
1.1292
1.1218
1.1289
1.1458
1.1442
1.1501
1.1468
1.1642
1.1667
1.1690
1.1531
1.1679
1.1595
1.1452
1.1524
1.1466
1.1715
1.1697
1.1716
1.1504
1.1315
1.1209
1.1014
1.0785
1.0443
1.0665
1.0944
1.1258
1.1419
1.1170
1.1516
1.1685
1.1279
1.0747
1.0796
1.0686
1.0470
1.0172
1.0409
1.0678
1.0989
1.1244
1.1285
1.1539
1.1526
1.1712
1.2338
1.4034
1.3834
1.3670
1.3269
1.3781
1.5767
1.5991
1.6117
1.6123
1.6155
1.6213
1.6342
1.6370
1.6432
1.6395
1.6499
1.6456
1.6575
1.6636
1.6693
1.6716
1.5777
1.5278
1.5102
1.5690
1.6350
1.6164
1.6694
1.7000
1.6066
1.4987
1.5443
1.6602
1.7349
1.7520
1.7367
1.6984
1.7565
1.8103
1.8365
1.7938
1.8039
1.9152
1.9087
1.8240
1.5430
1.4223
1.1332
1.1389
1.1481
1.1543
1.1618
1.1490
1.1451
1.1508
1.1476
1.1497
1.1585
1.1366
1.1345
1.1493
1.1499
1.1578
1.1553
1.1821
1.1760
1.1576
1.1657
1.1691
1.1704
1.1790
1.1827
1.1858
1.1984
1.1984
1.2155
1.2124
1.2137
1.2206
1.2316
1.2372
1.2466
1.2591
1.2611
1.2629
1.2707
1.2733
1.2828
1.2809
1.2912
1.2942
1.2857
1.2632
1.2634
1.3212
1.3061
1.2933
1.2736
1.2569
1.2489
1.2311
1.2162
1.2212
1.2192
1.2099
1.2284
1.1984
1.1784
1.1674
1.1717
1.1707
1.1673
1.1634
1.1654
1.1515
1.1689
1.1609
1.1524
1.1441
1.1349
1.1249
1.1215
1.1154
1.1174
1.1094
1.1153
1.1224
1.0974
1.0944
1.0967
1.1104
1.1134
1.1071
1.1132
1.1172
1.1081
1.1200
1.1283
1.1327
1.1409
1.1520
1.1695
1.1771
1.1952
1.1966
1.1770
1.1375
1.1574
1.1348
1.1762
1.1616
1.1592
1.1796
1.1782
1.1760
1.1736
1.1746
1.1751
1.1723
1.1723
1.1697
1.1732
1.1704
1.1688
1.1686
1.1679
1.1614
1.1520
1.1571
1.1600
1.1641
1.1653
1.1552
1.1545
1.1604
1.1586
1.1588
1.1514
1.1470
1.1272
1.1201
1.1037
1.1063
1.0932
1.0990
1.1015
1.1131
1.0914
1.1207
1.1283
1.1710
1.2023
1.1679
1.1884
1.2475
1.2538
1.2402
1.2307
1.2318
1.2337
1.2382
1.2703
1.2730
1.2799
1.2869
1.2888
1.2873
1.2743
1.2671
1.3030
1.3003
1.3020
1.3114
1.3088
1.3012
1.2885
1.2877
1.2888
1.3395
1.3151
1.3093
1.3028
1.3072
1.2982
1.2907
1.3818
1.3721
1.3696
1.3352
1.3166
1.3144
1.3070
1.3029
1.2947
1.2876
1.3123
1.2332
1.3152
1.3066
1.3000
1.3045
1.3335
1.3715
1.3701
1.3651
1.3651
1.3644
1.3618
1.3628
1.3542
1.3458
1.3430
1.3414
1.3506
1.4099
1.4051
1.4013
1.4012
1.4064
1.3988
1.3961
1.3900
1.3918
1.3894
1.3881
1.3869
1.3812
1.3932
1.4249
1.4563
1.4558
1.4599
1.4565
1.4571
1.4573
1.4585
1.4595
1.4571
1.4530
1.4548
1.4543
1.4503
1.4508
1.4505
1.4536
1.4558
1.4566
1.4565
1.4590
1.4598
1.4598
1.4639
1.4604
1.4515
1.4590
1.4593
1.4573
1.4554
1.4563
1.4576
1.4558
1.4511
1.4504
1.4457
1.4501
1.4548
1.4527
1.4411
1.4456
1.4509
1.4438
1.4464
1.4426
1.4269
1.4306
1.4319
1.4226
1.4368
1.4287
1.4302
1.4230
1.4095
1.4173
1.4181
1.4151
1.4155
1.4039
1.4044
1.4021
1.4057
1.4045
1.3972
1.3931
1.3886
1.3909
1.3895
1.3853
1.3864
1.3924
1.3931
1.3914
1.3902
1.3797
1.3850
1.4108
1.3792
1.3925
1.4024
1.3926
1.3931
1.3884
1.3866
1.3777
1.3848
1.3775
1.3745
1.3847
1.3864
1.3761
1.3681
1.3701
1.3762
1.3679
1.3715
1.3724
1.3667
1.3696
1.3645
1.3613
1.3704
1.3646
1.3626
1.3676
1.3432
1.3505
1.3439
1.3379
1.3454
1.3379
1.3502
1.3493
1.3425
1.3514
1.3500
1.3490
1.3382
1.3213
1.2914
1.2961
1.3168
1.3138
1.3129
1.3127
1.3143
1.3148
1.3133
1.3142
1.3160
1.3165
1.3132
1.3144
1.3124
1.3084
1.3099
1.3077
1.3084
1.3099
1.3062
1.2929
1.3054
1.3064
1.3063
1.3053
1.3072
1.3074
1.3113
1.3137
1.3066
1.3081
1.3090
1.3075
1.3018
1.2995
1.3083
1.3073
1.2951
1.2864
1.2905
1.2861
1.2876
1.2700
1.2725
1.2704
1.2715
1.2739
1.2700
1.2679
1.2667
1.2761
1.2739
1.2868
1.3024
1.3155
1.3180
1.3184
1.3186
1.3186
1.3189
1.3197
1.3226
1.3203
1.3216
1.3222
1.3192
1.3219
1.3228
1.3226
1.3308
1.3418
1.3576
1.3315
1.3319
1.3345
1.3173
1.2877
1.2453
1.2489
1.2475
1.2393
1.2381
1.2385
1.2407
1.2387
1.2389
1.2360
1.2322
1.2218
1.2092
1.2078
1.2160
1.2214
1.2202
1.2242
1.2298
1.2310
1.2327
1.2343
1.2455
1.2485
1.2627
1.2709
1.2702
1.2800
1.2788
1.2836
1.2912
1.2933
1.3083
1.3076
1.3095
1.3128
1.3012
1.3055
1.2850
1.2906
1.2836
1.2846
1.2825
1.2845
1.2886
1.2850
1.2759
1.2765
1.2854
1.2861
1.2856
1.2940
1.2981
1.2930
1.2918
1.2896
1.2898
1.3012
1.2958
1.2988
1.3086
1.3111
1.3005
1.3138
1.3284
1.3399
1.3558
1.3538
1.3613
1.3564
1.3541
1.3571
1.3449
1.3432
1.3582
1.3866
1.3971
1.4078
1.4057
1.4013
1.3991
1.4008
1.3995
1.3926
1.3766
1.4146
1.4185
1.4083
1.4116
1.4047
1.3979
1.3912
1.4238
1.4203
1.4155
1.4029
1.4256
1.4456
1.4100
1.3854
1.4206
1.4310
1.4425
1.3431
1.3409
1.3524
1.3021
1.2859
1.2599
1.2590
1.2613
1.2607
1.2541
1.2663
1.2755
1.2677
1.2760
1.2738
1.2934
1.2650
1.2704
1.2747
1.2721
1.2690
1.2714
1.2593
1.2589
1.2567
1.2534
1.2579
1.2614
1.2564
1.2620
1.2706
1.2688
1.2616
1.2687
1.2701
1.2735
1.2732
1.2745
1.2768
1.2773
1.2739
1.2798
1.2808
1.2848
1.2957
1.2984
1.3035
1.3085
1.3017
1.2953
1.2926
1.2918
1.2879
1.2919
1.2917
1.2963
1.3032
1.2955
1.2933
1.2909
1.2946
1.2910
1.2933
1.2952
1.2959
1.2910
1.2950
1.2985
1.3024
1.3061
1.3051
1.2984
1.2987
1.3001
1.2968
1.2946
1.2972
1.3109
1.3140
1.3121
1.3165
1.3112
1.3118
1.3092
1.3105
1.3173
1.3196
1.3210
1.3251
1.3295
1.3288
1.3298
1.3323
1.3369
1.3447
1.3481
1.3695
1.3596
1.3649
1.3586
1.3502
1.3522
1.3653
1.3616
1.3478
1.3450
1.3441
1.3438
1.3489
1.3493
1.3507
1.3504
1.3516
1.3471
1.3541
1.3618
1.3565
1.3570
1.3648
1.3742
1.3705
1.3695
1.3733
1.3703
1.3792
1.3786
1.3782
1.3777
1.3831
1.3825
1.3883
1.3871
1.3835
1.3856
1.3898
1.3914
1.3787
1.3869
1.3984
1.3867
1.4083
1.4126
1.4198
1.4213
1.4219
1.4176
1.4338
1.4265
1.4536
1.4976
1.4917
1.4538
1.4376
1.4433
1.4345
1.4215
1.4219
1.4208
1.4344
1.4314
1.4313
1.4412
1.4409
1.4409
1.4436
1.4451
1.4434
1.4436
1.4178
1.4003
1.4036
1.4059
1.3963
1.3868
1.3682
1.3608
1.3308
1.3408
1.3646
1.3843
1.3824
1.3796
1.4086
1.4131
1.4138
1.4105
1.4338
1.4717
1.5001
1.5103
1.5175
1.5464
1.4980
1.5741
1.5949
1.6197
1.5968
1.6107
1.5679
1.5584
1.5940
1.6337
1.6751
1.6835
1.6984
1.7118
1.7168
1.7197
1.7075
1.7114
1.7201
1.7368
1.7102
1.7141
1.7172
1.7254
1.7346
1.7329
1.7397
1.7633
1.7776
1.7920
1.7812
1.8036
1.8019
1.8039
1.8130
1.8152
1.8369
1.8584
1.8723
1.8673
1.8694
1.8710
1.8728
1.8710
1.8602
1.8584
1.8521
1.8541
1.8513
1.8493
1.8498
1.8483
1.8443
1.8422
1.8312
1.8297
1.8270
1.8265
1.8217
1.8231
1.8316
1.8305
1.8214
1.8107
1.8057
1.7852
1.7920
1.7966
1.8086
1.7994
1.7935
1.7927
1.7902
1.7865
1.7897
1.7913
1.7874
1.7797
1.7840
1.7652
1.6882
1.7691
1.7828
1.7766
1.7852
1.7872
1.7703
1.7676
1.7722
1.7490
1.7607
1.7290
1.7243
1.6991
1.6972
1.7024
1.6965
1.7177
1.7311
1.7281
1.7294
1.7313
1.7268
1.7292
1.7292
1.7302
1.7304
1.7210
1.7203
1.7132
1.7118
1.7160
1.7140
1.7146
1.7129
1.7120
1.7123
1.7099
1.7094
1.7132
1.7098
1.7123
1.7081
1.7129
1.7060
1.7024
1.7033
1.7056
1.7070
1.7082
1.7044
1.6669
1.7076
1.7015
1.7033
1.7040
1.7074
1.7034
1.7038
1.7062
1.7022
1.7001
1.6998
1.6962
1.6962
1.7003
1.6925
1.6977
1.6987
1.6910
1.6905
1.6906
1.6890
1.6846
1.6880
1.6847
1.6794
1.6782
1.6697
1.6747
1.6751
1.6767
1.6771
1.6754
1.6771
1.6775
1.6751
1.6784
1.6766
1.6778
1.6800
1.6747
1.6743
1.6677
1.6857
1.6773
1.6737
1.6733
1.6710
1.6711
1.6837
1.6543
1.6464
1.7480
1.7392
1.7611
1.7687
1.7611
1.7682
1.7565
1.7594
1.7419
1.7077
1.7135