Storia delle tariffe giornaliere PKR /LKR dato che martedì, 19 ottobre 2004.
Il massimo è stato raggiunto il
1 rupia pakistana = 1.9417 rupia di Sri Lanka
il minimo sul
1 rupia pakistana = 1.0162 rupia di Sri Lanka
Storico dei prezzi di LKR / PKR
Date | PKR/LKR |
| 1.0460 |
| 1.0471 |
| 1.0440 |
| 1.0533 |
| 1.0556 |
| 1.0547 |
| 1.0558 |
| 1.0549 |
| 1.0566 |
| 1.0664 |
| 1.0953 |
| 1.0860 |
| 1.0791 |
| 1.0729 |
| 1.0806 |
| 1.0732 |
| 1.0738 |
| 1.0778 |
| 1.0869 |
| 1.0927 |
| 1.0887 |
| 1.0934 |
| 1.0966 |
| 1.0959 |
| 1.0906 |
| 1.0896 |
| 1.0833 |
| 1.0798 |
| 1.0768 |
| 1.0759 |
| 1.0669 |
| 1.0681 |
| 1.0795 |
| 1.0753 |
| 1.0746 |
| 1.0808 |
| 1.0864 |
| 1.0960 |
| 1.0995 |
| 1.1029 |
| 1.1134 |
| 1.1292 |
| 1.1218 |
| 1.1289 |
| 1.1458 |
| 1.1442 |
| 1.1501 |
| 1.1468 |
| 1.1642 |
| 1.1667 |
| 1.1690 |
| 1.1531 |
| 1.1679 |
| 1.1595 |
| 1.1452 |
| 1.1524 |
| 1.1466 |
| 1.1715 |
| 1.1697 |
| 1.1716 |
| 1.1504 |
| 1.1315 |
| 1.1209 |
| 1.1014 |
| 1.0785 |
| 1.0443 |
| 1.0665 |
| 1.0944 |
| 1.1258 |
| 1.1419 |
| 1.1170 |
| 1.1516 |
| 1.1685 |
| 1.1279 |
| 1.0747 |
| 1.0796 |
| 1.0686 |
| 1.0470 |
| 1.0172 |
| 1.0409 |
| 1.0678 |
| 1.0989 |
| 1.1244 |
| 1.1285 |
| 1.1539 |
| 1.1526 |
| 1.1712 |
| 1.2338 |
| 1.4034 |
| 1.3834 |
| 1.3670 |
| 1.3269 |
| 1.3781 |
| 1.5767 |
| 1.5991 |
| 1.6117 |
| 1.6123 |
| 1.6155 |
| 1.6213 |
| 1.6342 |
| 1.6370 |
| 1.6432 |
| 1.6395 |
| 1.6499 |
| 1.6456 |
| 1.6575 |
| 1.6636 |
| 1.6693 |
| 1.6716 |
| 1.5777 |
| 1.5278 |
| 1.5102 |
| 1.5690 |
| 1.6350 |
| 1.6164 |
| 1.6694 |
| 1.7000 |
| 1.6066 |
| 1.4987 |
| 1.5443 |
| 1.6602 |
| 1.7349 |
| 1.7520 |
| 1.7367 |
| 1.6984 |
| 1.7565 |
| 1.8103 |
| 1.8365 |
| 1.7938 |
| 1.8039 |
| 1.9152 |
| 1.9087 |
| 1.8240 |
| 1.5430 |
| 1.4223 |
| 1.1332 |
| 1.1389 |
| 1.1481 |
| 1.1543 |
| 1.1618 |
| 1.1490 |
| 1.1451 |
| 1.1508 |
| 1.1476 |
| 1.1497 |
| 1.1585 |
| 1.1366 |
| 1.1345 |
| 1.1493 |
| 1.1499 |
| 1.1578 |
| 1.1553 |
| 1.1821 |
| 1.1760 |
| 1.1576 |
| 1.1657 |
| 1.1691 |
| 1.1704 |
| 1.1790 |
| 1.1827 |
| 1.1858 |
| 1.1984 |
| 1.1984 |
| 1.2155 |
| 1.2124 |
| 1.2137 |
| 1.2206 |
| 1.2316 |
| 1.2372 |
| 1.2466 |
| 1.2591 |
| 1.2611 |
| 1.2629 |
| 1.2707 |
| 1.2733 |
| 1.2828 |
| 1.2809 |
| 1.2912 |
| 1.2942 |
| 1.2857 |
| 1.2632 |
| 1.2634 |
| 1.3212 |
| 1.3061 |
| 1.2933 |
| 1.2736 |
| 1.2569 |
| 1.2489 |
| 1.2311 |
| 1.2162 |
| 1.2212 |
| 1.2192 |
| 1.2099 |
| 1.2284 |
| 1.1984 |
| 1.1784 |
| 1.1674 |
| 1.1717 |
| 1.1707 |
| 1.1673 |
| 1.1634 |
| 1.1654 |
| 1.1515 |
| 1.1689 |
| 1.1609 |
| 1.1524 |
| 1.1441 |
| 1.1349 |
| 1.1249 |
| 1.1215 |
| 1.1154 |
| 1.1174 |
| 1.1094 |
| 1.1153 |
| 1.1224 |
| 1.0974 |
| 1.0944 |
| 1.0967 |
| 1.1104 |
| 1.1134 |
| 1.1071 |
| 1.1132 |
| 1.1172 |
| 1.1081 |
| 1.1200 |
| 1.1283 |
| 1.1327 |
| 1.1409 |
| 1.1520 |
| 1.1695 |
| 1.1771 |
| 1.1952 |
| 1.1966 |
| 1.1770 |
| 1.1375 |
| 1.1574 |
| 1.1348 |
| 1.1762 |
| 1.1616 |
| 1.1592 |
| 1.1796 |
| 1.1782 |
| 1.1760 |
| 1.1736 |
| 1.1746 |
| 1.1751 |
| 1.1723 |
| 1.1723 |
| 1.1697 |
| 1.1732 |
| 1.1704 |
| 1.1688 |
| 1.1686 |
| 1.1679 |
| 1.1614 |
| 1.1520 |
| 1.1571 |
| 1.1600 |
| 1.1641 |
| 1.1653 |
| 1.1552 |
| 1.1545 |
| 1.1604 |
| 1.1586 |
| 1.1588 |
| 1.1514 |
| 1.1470 |
| 1.1272 |
| 1.1201 |
| 1.1037 |
| 1.1063 |
| 1.0932 |
| 1.0990 |
| 1.1015 |
| 1.1131 |
| 1.0914 |
| 1.1207 |
| 1.1283 |
| 1.1710 |
| 1.2023 |
| 1.1679 |
| 1.1884 |
| 1.2475 |
| 1.2538 |
| 1.2402 |
| 1.2307 |
| 1.2318 |
| 1.2337 |
| 1.2382 |
| 1.2703 |
| 1.2730 |
| 1.2799 |
| 1.2869 |
| 1.2888 |
| 1.2873 |
| 1.2743 |
| 1.2671 |
| 1.3030 |
| 1.3003 |
| 1.3020 |
| 1.3114 |
| 1.3088 |
| 1.3012 |
| 1.2885 |
| 1.2877 |
| 1.2888 |
| 1.3395 |
| 1.3151 |
| 1.3093 |
| 1.3028 |
| 1.3072 |
| 1.2982 |
| 1.2907 |
| 1.3818 |
| 1.3721 |
| 1.3696 |
| 1.3352 |
| 1.3166 |
| 1.3144 |
| 1.3070 |
| 1.3029 |
| 1.2947 |
| 1.2876 |
| 1.3123 |
| 1.2332 |
| 1.3152 |
| 1.3066 |
| 1.3000 |
| 1.3045 |
| 1.3335 |
| 1.3715 |
| 1.3701 |
| 1.3651 |
| 1.3651 |
| 1.3644 |
| 1.3618 |
| 1.3628 |
| 1.3542 |
| 1.3458 |
| 1.3430 |
| 1.3414 |
| 1.3506 |
| 1.4099 |
| 1.4051 |
| 1.4013 |
| 1.4012 |
| 1.4064 |
| 1.3988 |
| 1.3961 |
| 1.3900 |
| 1.3918 |
| 1.3894 |
| 1.3881 |
| 1.3869 |
| 1.3812 |
| 1.3932 |
| 1.4249 |
| 1.4563 |
| 1.4558 |
| 1.4599 |
| 1.4565 |
| 1.4571 |
| 1.4573 |
| 1.4585 |
| 1.4595 |
| 1.4571 |
| 1.4530 |
| 1.4548 |
| 1.4543 |
| 1.4503 |
| 1.4508 |
| 1.4505 |
| 1.4536 |
| 1.4558 |
| 1.4566 |
| 1.4565 |
| 1.4590 |
| 1.4598 |
| 1.4598 |
| 1.4639 |
| 1.4604 |
| 1.4515 |
| 1.4590 |
| 1.4593 |
| 1.4573 |
| 1.4554 |
| 1.4563 |
| 1.4576 |
| 1.4558 |
| 1.4511 |
| 1.4504 |
| 1.4457 |
| 1.4501 |
| 1.4548 |
| 1.4527 |
| 1.4411 |
| 1.4456 |
| 1.4509 |
| 1.4438 |
| 1.4464 |
| 1.4426 |
| 1.4269 |
| 1.4306 |
| 1.4319 |
| 1.4226 |
| 1.4368 |
| 1.4287 |
| 1.4302 |
| 1.4230 |
| 1.4095 |
| 1.4173 |
| 1.4181 |
| 1.4151 |
| 1.4155 |
| 1.4039 |
| 1.4044 |
| 1.4021 |
| 1.4057 |
| 1.4045 |
| 1.3972 |
| 1.3931 |
| 1.3886 |
| 1.3909 |
| 1.3895 |
| 1.3853 |
| 1.3864 |
| 1.3924 |
| 1.3931 |
| 1.3914 |
| 1.3902 |
| 1.3797 |
| 1.3850 |
| 1.4108 |
| 1.3792 |
| 1.3925 |
| 1.4024 |
| 1.3926 |
| 1.3931 |
| 1.3884 |
| 1.3866 |
| 1.3777 |
| 1.3848 |
| 1.3775 |
| 1.3745 |
| 1.3847 |
| 1.3864 |
| 1.3761 |
| 1.3681 |
| 1.3701 |
| 1.3762 |
| 1.3679 |
| 1.3715 |
| 1.3724 |
| 1.3667 |
| 1.3696 |
| 1.3645 |
| 1.3613 |
| 1.3704 |
| 1.3646 |
| 1.3626 |
| 1.3676 |
| 1.3432 |
| 1.3505 |
| 1.3439 |
| 1.3379 |
| 1.3454 |
| 1.3379 |
| 1.3502 |
| 1.3493 |
| 1.3425 |
| 1.3514 |
| 1.3500 |
| 1.3490 |
| 1.3382 |
| 1.3213 |
| 1.2914 |
| 1.2961 |
| 1.3168 |
| 1.3138 |
| 1.3129 |
| 1.3127 |
| 1.3143 |
| 1.3148 |
| 1.3133 |
| 1.3142 |
| 1.3160 |
| 1.3165 |
| 1.3132 |
| 1.3144 |
| 1.3124 |
| 1.3084 |
| 1.3099 |
| 1.3077 |
| 1.3084 |
| 1.3099 |
| 1.3062 |
| 1.2929 |
| 1.3054 |
| 1.3064 |
| 1.3063 |
| 1.3053 |
| 1.3072 |
| 1.3074 |
| 1.3113 |
| 1.3137 |
| 1.3066 |
| 1.3081 |
| 1.3090 |
| 1.3075 |
| 1.3018 |
| 1.2995 |
| 1.3083 |
| 1.3073 |
| 1.2951 |
| 1.2864 |
| 1.2905 |
| 1.2861 |
| 1.2876 |
| 1.2700 |
| 1.2725 |
| 1.2704 |
| 1.2715 |
| 1.2739 |
| 1.2700 |
| 1.2679 |
| 1.2667 |
| 1.2761 |
| 1.2739 |
| 1.2868 |
| 1.3024 |
| 1.3155 |
| 1.3180 |
| 1.3184 |
| 1.3186 |
| 1.3186 |
| 1.3189 |
| 1.3197 |
| 1.3226 |
| 1.3203 |
| 1.3216 |
| 1.3222 |
| 1.3192 |
| 1.3219 |
| 1.3228 |
| 1.3226 |
| 1.3308 |
| 1.3418 |
| 1.3576 |
| 1.3315 |
| 1.3319 |
| 1.3345 |
| 1.3173 |
| 1.2877 |
| 1.2453 |
| 1.2489 |
| 1.2475 |
| 1.2393 |
| 1.2381 |
| 1.2385 |
| 1.2407 |
| 1.2387 |
| 1.2389 |
| 1.2360 |
| 1.2322 |
| 1.2218 |
| 1.2092 |
| 1.2078 |
| 1.2160 |
| 1.2214 |
| 1.2202 |
| 1.2242 |
| 1.2298 |
| 1.2310 |
| 1.2327 |
| 1.2343 |
| 1.2455 |
| 1.2485 |
| 1.2627 |
| 1.2709 |
| 1.2702 |
| 1.2800 |
| 1.2788 |
| 1.2836 |
| 1.2912 |
| 1.2933 |
| 1.3083 |
| 1.3076 |
| 1.3095 |
| 1.3128 |
| 1.3012 |
| 1.3055 |
| 1.2850 |
| 1.2906 |
| 1.2836 |
| 1.2846 |
| 1.2825 |
| 1.2845 |
| 1.2886 |
| 1.2850 |
| 1.2759 |
| 1.2765 |
| 1.2854 |
| 1.2861 |
| 1.2856 |
| 1.2940 |
| 1.2981 |
| 1.2930 |
| 1.2918 |
| 1.2896 |
| 1.2898 |
| 1.3012 |
| 1.2958 |
| 1.2988 |
| 1.3086 |
| 1.3111 |
| 1.3005 |
| 1.3138 |
| 1.3284 |
| 1.3399 |
| 1.3558 |
| 1.3538 |
| 1.3613 |
| 1.3564 |
| 1.3541 |
| 1.3571 |
| 1.3449 |
| 1.3432 |
| 1.3582 |
| 1.3866 |
| 1.3971 |
| 1.4078 |
| 1.4057 |
| 1.4013 |
| 1.3991 |
| 1.4008 |
| 1.3995 |
| 1.3926 |
| 1.3766 |
| 1.4146 |
| 1.4185 |
| 1.4083 |
| 1.4116 |
| 1.4047 |
| 1.3979 |
| 1.3912 |
| 1.4238 |
| 1.4203 |
| 1.4155 |
| 1.4029 |
| 1.4256 |
| 1.4456 |
| 1.4100 |
| 1.3854 |
| 1.4206 |
| 1.4310 |
| 1.4425 |
| 1.3431 |
| 1.3409 |
| 1.3524 |
| 1.3021 |
| 1.2859 |
| 1.2599 |
| 1.2590 |
| 1.2613 |
| 1.2607 |
| 1.2541 |
| 1.2663 |
| 1.2755 |
| 1.2677 |
| 1.2760 |
| 1.2738 |
| 1.2934 |
| 1.2650 |
| 1.2704 |
| 1.2747 |
| 1.2721 |
| 1.2690 |
| 1.2714 |
| 1.2593 |
| 1.2589 |
| 1.2567 |
| 1.2534 |
| 1.2579 |
| 1.2614 |
| 1.2564 |
| 1.2620 |
| 1.2706 |
| 1.2688 |
| 1.2616 |
| 1.2687 |
| 1.2701 |
| 1.2735 |
| 1.2732 |
| 1.2745 |
| 1.2768 |
| 1.2773 |
| 1.2739 |
| 1.2798 |
| 1.2808 |
| 1.2848 |
| 1.2957 |
| 1.2984 |
| 1.3035 |
| 1.3085 |
| 1.3017 |
| 1.2953 |
| 1.2926 |
| 1.2918 |
| 1.2879 |
| 1.2919 |
| 1.2917 |
| 1.2963 |
| 1.3032 |
| 1.2955 |
| 1.2933 |
| 1.2909 |
| 1.2946 |
| 1.2910 |
| 1.2933 |
| 1.2952 |
| 1.2959 |
| 1.2910 |
| 1.2950 |
| 1.2985 |
| 1.3024 |
| 1.3061 |
| 1.3051 |
| 1.2984 |
| 1.2987 |
| 1.3001 |
| 1.2968 |
| 1.2946 |
| 1.2972 |
| 1.3109 |
| 1.3140 |
| 1.3121 |
| 1.3165 |
| 1.3112 |
| 1.3118 |
| 1.3092 |
| 1.3105 |
| 1.3173 |
| 1.3196 |
| 1.3210 |
| 1.3251 |
| 1.3295 |
| 1.3288 |
| 1.3298 |
| 1.3323 |
| 1.3369 |
| 1.3447 |
| 1.3481 |
| 1.3695 |
| 1.3596 |
| 1.3649 |
| 1.3586 |
| 1.3502 |
| 1.3522 |
| 1.3653 |
| 1.3616 |
| 1.3478 |
| 1.3450 |
| 1.3441 |
| 1.3438 |
| 1.3489 |
| 1.3493 |
| 1.3507 |
| 1.3504 |
| 1.3516 |
| 1.3471 |
| 1.3541 |
| 1.3618 |
| 1.3565 |
| 1.3570 |
| 1.3648 |
| 1.3742 |
| 1.3705 |
| 1.3695 |
| 1.3733 |
| 1.3703 |
| 1.3792 |
| 1.3786 |
| 1.3782 |
| 1.3777 |
| 1.3831 |
| 1.3825 |
| 1.3883 |
| 1.3871 |
| 1.3835 |
| 1.3856 |
| 1.3898 |
| 1.3914 |
| 1.3787 |
| 1.3869 |
| 1.3984 |
| 1.3867 |
| 1.4083 |
| 1.4126 |
| 1.4198 |
| 1.4213 |
| 1.4219 |
| 1.4176 |
| 1.4338 |
| 1.4265 |
| 1.4536 |
| 1.4976 |
| 1.4917 |
| 1.4538 |
| 1.4376 |
| 1.4433 |
| 1.4345 |
| 1.4215 |
| 1.4219 |
| 1.4208 |
| 1.4344 |
| 1.4314 |
| 1.4313 |
| 1.4412 |
| 1.4409 |
| 1.4409 |
| 1.4436 |
| 1.4451 |
| 1.4434 |
| 1.4436 |
| 1.4178 |
| 1.4003 |
| 1.4036 |
| 1.4059 |
| 1.3963 |
| 1.3868 |
| 1.3682 |
| 1.3608 |
| 1.3308 |
| 1.3408 |
| 1.3646 |
| 1.3843 |
| 1.3824 |
| 1.3796 |
| 1.4086 |
| 1.4131 |
| 1.4138 |
| 1.4105 |
| 1.4338 |
| 1.4717 |
| 1.5001 |
| 1.5103 |
| 1.5175 |
| 1.5464 |
| 1.4980 |
| 1.5741 |
| 1.5949 |
| 1.6197 |
| 1.5968 |
| 1.6107 |
| 1.5679 |
| 1.5584 |
| 1.5940 |
| 1.6337 |
| 1.6751 |
| 1.6835 |
| 1.6984 |
| 1.7118 |
| 1.7168 |
| 1.7197 |
| 1.7075 |
| 1.7114 |
| 1.7201 |
| 1.7368 |
| 1.7102 |
| 1.7141 |
| 1.7172 |
| 1.7254 |
| 1.7346 |
| 1.7329 |
| 1.7397 |
| 1.7633 |
| 1.7776 |
| 1.7920 |
| 1.7812 |
| 1.8036 |
| 1.8019 |
| 1.8039 |
| 1.8130 |
| 1.8152 |
| 1.8369 |
| 1.8584 |
| 1.8723 |
| 1.8673 |
| 1.8694 |
| 1.8710 |
| 1.8728 |
| 1.8710 |
| 1.8602 |
| 1.8584 |
| 1.8521 |
| 1.8541 |
| 1.8513 |
| 1.8493 |
| 1.8498 |
| 1.8483 |
| 1.8443 |
| 1.8422 |
| 1.8312 |
| 1.8297 |
| 1.8270 |
| 1.8265 |
| 1.8217 |
| 1.8231 |
| 1.8316 |
| 1.8305 |
| 1.8214 |
| 1.8107 |
| 1.8057 |
| 1.7852 |
| 1.7920 |
| 1.7966 |
| 1.8086 |
| 1.7994 |
| 1.7935 |
| 1.7927 |
| 1.7902 |
| 1.7865 |
| 1.7897 |
| 1.7913 |
| 1.7874 |
| 1.7797 |
| 1.7840 |
| 1.7652 |
| 1.6882 |
| 1.7691 |
| 1.7828 |
| 1.7766 |
| 1.7852 |
| 1.7872 |
| 1.7703 |
| 1.7676 |
| 1.7722 |
| 1.7490 |
| 1.7607 |
| 1.7290 |
| 1.7243 |
| 1.6991 |
| 1.6972 |
| 1.7024 |
| 1.6965 |
| 1.7177 |
| 1.7311 |
| 1.7281 |
| 1.7294 |
| 1.7313 |
| 1.7268 |
| 1.7292 |
| 1.7292 |
| 1.7302 |
| 1.7304 |
| 1.7210 |
| 1.7203 |
| 1.7132 |
| 1.7118 |
| 1.7160 |
| 1.7140 |
| 1.7146 |
| 1.7129 |
| 1.7120 |
| 1.7123 |
| 1.7099 |
| 1.7094 |
| 1.7132 |
| 1.7098 |
| 1.7123 |
| 1.7081 |
| 1.7129 |
| 1.7060 |
| 1.7024 |
| 1.7033 |
| 1.7056 |
| 1.7070 |
| 1.7082 |
| 1.7044 |
| 1.6669 |
| 1.7076 |
| 1.7015 |
| 1.7033 |
| 1.7040 |
| 1.7074 |
| 1.7034 |
| 1.7038 |
| 1.7062 |
| 1.7022 |
| 1.7001 |
| 1.6998 |
| 1.6962 |
| 1.6962 |
| 1.7003 |
| 1.6925 |
| 1.6977 |
| 1.6987 |
| 1.6910 |
| 1.6905 |
| 1.6906 |
| 1.6890 |
| 1.6846 |
| 1.6880 |
| 1.6847 |
| 1.6794 |
| 1.6782 |
| 1.6697 |
| 1.6747 |
| 1.6751 |
| 1.6767 |
| 1.6771 |
| 1.6754 |
| 1.6771 |
| 1.6775 |
| 1.6751 |
| 1.6784 |
| 1.6766 |
| 1.6778 |
| 1.6800 |
| 1.6747 |
| 1.6743 |
| 1.6677 |
| 1.6857 |
| 1.6773 |
| 1.6737 |
| 1.6733 |
| 1.6710 |
| 1.6711 |
| 1.6837 |
| 1.6543 |
| 1.6464 |
| 1.7480 |
| 1.7392 |
| 1.7611 |
| 1.7687 |
| 1.7611 |
| 1.7682 |
| 1.7565 |
| 1.7594 |
| 1.7419 |
| 1.7077 |
| 1.7135 |