Histórico Rupia paquistanesa / Libra síria

História das diárias PKR /SYP desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Rupia paquistanesa = 46.9898 Libra síria

o mínimo em

1 Rupia paquistanesa = 0.5336 Libra síria

história preço de SYP / PKR

Date PKR/SYP
46.7894
46.7615
46.8636
46.8358
46.7305
46.7281
46.7275
46.6972
46.7006
46.6772
46.6680
46.6476
46.6315
46.6356
46.6022
46.5937
46.4909
46.6123
46.5545
46.3630
46.4846
46.6401
46.4949
46.5138
46.4304
46.5060
46.4807
46.4170
46.4164
46.4039
46.4261
46.3954
46.0024
46.1407
46.1988
46.1337
45.9616
46.0158
46.0523
45.9244
45.8922
46.0357
45.9901
45.8343
46.1020
45.9659
45.8877
45.9648
46.1064
45.7820
45.9218
45.9059
45.5742
45.6792
45.7474
45.8219
45.8490
45.9406
46.0795
46.1474
46.1025
46.0113
46.2751
46.1228
46.2540
46.3527
46.3468
46.3534
46.3924
46.3653
46.4049
44.3249
46.5143
46.4747
46.5662
46.5979
46.6222
46.6250
46.6313
46.6539
46.6528
46.7200
46.6082
9.0401
9.0263
9.0442
9.0395
9.0444
9.0413
9.0408
9.0300
9.0484
9.0440
9.0533
9.0460
9.0401
9.0302
9.0122
9.0181
9.0228
9.0233
9.0151
9.0152
9.0191
9.0277
9.0366
9.0189
9.0241
9.0184
9.0218
9.0378
9.0166
9.0277
9.0191
9.0323
9.0267
9.0249
9.0202
9.0374
9.0541
9.0424
9.0321
9.0152
8.9993
8.9911
8.9992
9.0769
8.9901
9.0602
9.0575
8.9834
8.9744
8.9349
9.0061
8.9896
8.9822
8.8450
8.9366
8.8464
8.7846
8.8475
8.8084
8.9937
9.0182
9.0758
8.9293
8.7554
8.6492
8.5513
8.4013
8.1939
8.2774
8.4657
8.7791
8.8599
8.7645
8.7331
9.1068
9.0523
8.7753
8.7733
8.7462
8.7377
8.7976
8.8077
8.7640
8.8183
8.8554
8.8666
9.0033
8.9002
8.9091
9.1496
9.7142
9.6016
9.4094
9.1311
9.4631
10.8758
10.9773
11.0210
11.0820
11.1114
11.1598
11.1797
11.1949
11.1938
11.2035
11.3360
11.3430
11.3877
11.4446
11.4576
11.4772
11.0151
10.5949
10.5480
10.8878
11.4431
11.3071
11.6548
11.7664
11.2052
10.5145
10.9333
11.6535
12.0866
12.2806
12.1176
11.9487
12.3040
12.5635
12.6471
12.5180
12.9746
13.3572
13.5296
13.4788
13.8414
14.0237
14.1188
14.1561
14.2428
14.3136
14.3875
14.2156
14.2363
14.2739
14.2122
14.2327
14.3283
14.1034
14.1099
14.2448
14.2479
14.3447
7.1888
7.3795
7.3209
7.2042
7.3105
7.3495
7.3587
7.4115
7.4538
7.4761
7.5276
7.5462
7.6528
7.6430
7.6526
7.6932
7.7609
7.8314
7.8831
7.9592
7.9662
7.9816
8.0706
8.1090
8.1577
8.1770
8.2413
8.2603
8.2083
8.1671
8.2042
8.2444
8.2426
8.1689
4.8873
3.2652
3.2615
3.2459
3.2230
3.2176
3.2059
3.1991
3.1891
3.1921
3.1964
3.2031
3.1959
3.1967
3.1979
3.1998
3.2162
3.1864
3.2434
3.2236
3.2009
3.1813
3.1540
3.1270
3.1087
3.0837
3.0807
3.0769
3.0859
3.0911
3.0338
3.0481
3.0386
3.0690
3.0695
3.0623
3.0720
3.0842
3.0519
3.0778
3.1119
3.1387
3.1473
3.1823
3.1972
3.2087
3.2376
3.1881
3.1361
3.0813
3.0807
3.1015
3.2595
3.2459
3.2818
3.3375
3.3389
3.3355
3.3310
3.3335
3.3328
3.3298
3.3256
3.3213
3.3250
3.3237
3.3223
3.3216
3.3167
3.3060
3.3041
3.3032
3.3092
3.3044
3.3005
3.2842
3.2798
3.2885
3.2856
3.3040
3.2929
3.2863
3.2464
3.2495
3.2161
3.2209
3.1957
3.2174
3.2281
3.2695
3.1782
3.2751
3.2828
3.4182
3.5070
3.4136
3.4819
3.6372
3.6389
3.6386
3.6335
3.6339
3.6361
3.6566
3.6733
3.6698
3.6913
3.6886
3.6944
3.6910
3.6909
3.6942
3.7011
3.6808
3.6764
3.7043
3.6849
3.6882
3.6899
3.7059
3.7063
3.8306
3.8397
3.8382
3.8547
3.8760
3.8739
3.9016
4.1803
4.1802
4.1769
4.1694
4.1724
4.1833
4.1856
4.1832
4.1616
4.1489
4.2361
3.9864
4.2380
4.2369
4.2325
4.2361
4.2979
4.4488
4.4443
4.4467
4.4533
4.4520
4.4522
4.4478
4.4491
4.4487
4.4636
4.4501
4.4589
4.6587
4.6535
4.6542
4.6584
4.6519
4.6506
4.6588
4.6588
4.6506
4.6535
4.6451
4.6647
4.6600
4.6828
4.7854
4.8862
4.8666
4.8732
4.8884
4.8942
4.8915
4.8883
4.8917
4.8912
4.8807
4.8875
4.8873
4.8653
4.8962
4.9021
4.9099
4.8867
2.0374
2.0556
2.0352
2.0388
2.0369
2.0422
2.0448
2.0339
2.0459
2.0492
2.0418
2.0466
4.9176
4.9175
4.9222
4.9172
4.9142
4.9142
4.9172
4.9198
4.9173
4.9175
4.9204
4.9195
4.9173
4.9219
4.9198
4.9167
4.9223
4.9199
4.9175
4.9339
4.9175
4.9173
4.9246
4.9176
4.9127
4.9154
4.9151
4.9256
4.9312
4.9321
4.9343
4.9417
2.0400
2.0367
2.0449
2.0517
2.0548
2.0477
2.0478
2.0522
2.0562
2.0545
2.0568
2.0558
2.0641
2.0681
2.0982
2.0853
2.0963
2.1000
2.0856
2.0948
2.0931
2.0961
2.0952
2.0920
2.0964
2.0980
1.9951
1.9995
1.9999
1.9987
2.0018
2.0238
2.0255
1.9993
2.0083
1.9955
2.0211
2.0008
2.0222
2.0246
2.0295
2.0047
2.0438
2.0133
2.0186
1.9906
1.9418
1.7890
1.7909
1.8069
1.8079
1.8079
1.8069
1.8073
1.8088
1.8085
1.8119
1.8138
1.8252
1.8528
1.8542
1.8544
1.8542
1.8536
1.8543
1.8547
1.8542
1.8551
1.8552
1.8508
1.8526
1.8518
1.8536
1.8560
1.8560
2.1302
2.1202
2.0811
2.0839
2.0772
2.0781
2.0733
1.8530
1.8546
1.8576
1.8605
1.9227
1.8797
1.8265
1.8202
1.8003
1.7825
1.7724
1.7718
1.7569
1.7166
1.6939
1.6825
1.6575
1.6488
1.5962
1.5922
1.5828
1.5772
1.5795
1.5569
1.5399
1.5035
1.5000
1.4903
1.5040
1.5091
1.5141
1.5118
1.5149
1.5147
1.5157
1.5157
1.5162
1.5161
1.5139
1.5142
1.5145
1.5110
1.5137
1.5044
1.5007
1.5090
1.4985
1.5159
1.4648
1.4539
1.4648
1.4345
1.4034
1.3562
1.3543
1.3605
1.3525
1.3423
1.3486
1.3499
1.3420
1.3396
1.3309
1.3297
1.3105
1.2979
1.2927
1.2991
1.3042
1.3026
1.2980
1.2962
1.2992
1.3017
1.2926
1.2593
1.2561
1.2407
1.2290
1.0836
1.0913
1.0685
1.0301
1.0350
0.6894
0.6969
0.7005
0.7011
0.7044
0.7077
0.7121
0.7112
0.7158
0.7125
0.7133
0.7107
0.7131
0.7114
0.7131
0.7164
0.7161
0.7165
0.7212
0.7207
0.7212
0.7196
0.7240
0.7224
0.7238
0.7262
0.7259
0.7267
0.7287
0.7260
0.7296
0.7286
0.7242
0.7315
0.7348
0.7346
0.7347
0.7334
0.7249
0.7182
0.7217
0.7182
0.7134
0.7181
0.7126
0.7092
0.7142
0.7069
0.6945
0.6932
0.6966
0.6936
0.6892
0.6819
0.6792
0.6827
0.6775
0.6765
0.6776
0.6762
0.6795
0.6912
0.6631
0.6620
0.6600
0.6313
0.6313
0.6324
0.6332
0.6331
0.6317
0.6336
0.6327
0.6314
0.6319
0.6325
0.6316
0.6334
0.6354
0.5967
0.5963
0.5752
0.5805
0.5850
0.5813
0.5853
0.5594
0.5684
0.5729
0.5725
0.5760
0.5714
0.5672
0.5707
0.5658
0.5648
0.5606
0.5542
0.5416
0.5427
0.5425
0.5452
0.5505
0.5488
0.5472
0.5492
0.5510
0.5521
0.5513
0.5518
0.5527
0.5535
0.5513
0.5527
0.5525
0.5560
0.5598
0.5610
0.5618
0.5626
0.5607
0.5569
0.5480
0.5459
0.5452
0.5454
0.5435
0.5460
0.5517
0.5453
0.5459
0.5428
0.5462
0.5467
0.5457
0.5459
0.5444
0.5433
0.5435
0.5431
0.5412
0.5427
0.5402
0.5373
0.5364
0.5378
0.5339
0.5336
0.5368
0.5423
0.5460
0.5450
0.5480
0.5481
0.5468
0.5446
0.5442
0.5446
0.5468
0.5464
0.5470
0.5483
0.5497
0.5517
0.5526
0.5505
0.5556
0.5566
0.5645
0.5547
0.5553
0.5505
0.5443
0.5465
0.5512
0.5461
0.5445
0.5390
0.5404
0.5399
0.5411
0.5407
0.5398
0.5395
0.5402
0.5356
0.5397
0.5426
0.5403
0.5385
0.5404
0.5531
0.5458
0.5473
0.5479
0.5499
0.5531
0.5524
0.5541
0.5538
0.5561
0.5630
0.5581
0.5575
0.5564
0.5574
0.5588
0.5575
0.5572
0.5567
0.5603
0.5585
0.5660
0.5677
0.5707
0.5833
0.5697
0.5819
0.5760
0.5710
0.5729
0.5758
0.5730
0.5732
0.5732
0.5754
0.5741
0.5755
0.5734
0.5729
0.5794
0.5787
0.5795
0.5835
0.5834
0.5841
0.6031
0.5996
0.5866
0.5862
0.5832
0.5809
0.5860
0.5899
0.5861
0.5806
0.5728
0.5709
0.5674
0.5708
0.6442
0.6555
0.6540
0.6541
0.6759
0.6683
0.6692
0.6698
0.6887
0.7079
0.7210
0.7163
0.7193
0.7438
0.7068
0.7568
0.7671
0.7654
0.7558
0.7634
0.7433
0.7497
0.7683
0.7740
0.7934
0.7966
0.8037
0.8134
0.8135
0.8154
0.8109
0.8147
0.8149
0.8230
0.8107
0.8244
0.8141
0.8286
0.8335
0.8305
0.8192
0.8419
0.8498
0.8528
0.8343
0.8468
0.8345
0.8472
0.8532
0.8540
0.8550
0.8540
0.8433
0.8423
0.8427
0.8578
0.8585
0.8425
0.8571
0.8447
0.8475
0.8496
0.8513
0.8669
0.8690
0.8700
0.8766
0.8585
0.8562
0.8565
0.8556
0.8558
0.8544
0.8538
0.8567
0.8744
0.8726
0.8558
0.8553
0.8729
0.8555
0.8737
0.8549
0.8546
0.8552
0.8727
0.8556
0.8545
0.8730
0.8734
0.8725
0.8701
0.8515
0.8706
0.8701
0.8713
0.8526
0.8529
0.8758
0.8535
0.8707
0.8556
0.8566
0.8729
0.8555
0.8564
0.8652
0.8653
0.8647
0.8620
0.8804
0.8639
0.8643
0.8812
0.8636
0.8692
0.8619
0.8687
0.8635
0.8817
0.8692
0.8665
0.8646