Historical Pakistani rupee / Syrian pound

History of daily rates PKR /SYP since Tuesday, 25 February 2003.

The maximum was reached on

1 Pakistani rupee = 14.4077 Syrian pound

the minimum on

1 Pakistani rupee = 0.5336 Syrian pound

Price history of SYP / PKR

Date PKR/SYP
8.9091
9.1496
9.7142
9.6016
9.4094
9.1311
9.4631
10.8758
10.9773
11.0210
11.0820
11.1114
11.1598
11.1797
11.1949
11.1938
11.2035
11.3360
11.3430
11.3877
11.4446
11.4576
11.4772
11.0151
10.5949
10.5480
10.8878
11.4431
11.3071
11.6548
11.7664
11.2052
10.5145
10.9333
11.6535
12.0866
12.2806
12.1176
11.9487
12.3040
12.5635
12.6471
12.5180
12.9746
13.3572
13.5296
13.4788
13.8414
14.0237
14.1188
14.1561
14.2428
14.3136
14.3875
14.2156
14.2363
14.2739
14.2122
14.2327
14.3283
14.1034
14.1099
14.2448
14.2479
14.3447
7.1888
7.3795
7.3209
7.2042
7.3105
7.3495
7.3587
7.4115
7.4538
7.4761
7.5276
7.5462
7.6528
7.6430
7.6526
7.6932
7.7609
7.8314
7.8831
7.9592
7.9662
7.9816
8.0706
8.1090
8.1577
8.1770
8.2413
8.2603
8.2083
8.1671
8.2042
8.2444
8.2426
8.1689
4.8873
3.2652
3.2615
3.2459
3.2230
3.2176
3.2059
3.1991
3.1891
3.1921
3.1964
3.2031
3.1959
3.1967
3.1979
3.1998
3.2162
3.1864
3.2434
3.2236
3.2009
3.1813
3.1540
3.1270
3.1087
3.0837
3.0807
3.0769
3.0859
3.0911
3.0338
3.0481
3.0386
3.0690
3.0695
3.0623
3.0720
3.0842
3.0519
3.0778
3.1119
3.1387
3.1473
3.1823
3.1972
3.2087
3.2376
3.1881
3.1361
3.0813
3.0807
3.1015
3.2595
3.2459
3.2818
3.3375
3.3389
3.3355
3.3310
3.3335
3.3328
3.3298
3.3256
3.3213
3.3250
3.3237
3.3223
3.3216
3.3167
3.3060
3.3041
3.3032
3.3092
3.3044
3.3005
3.2842
3.2798
3.2885
3.2856
3.3040
3.2929
3.2863
3.2464
3.2495
3.2161
3.2209
3.1957
3.2174
3.2281
3.2695
3.1782
3.2751
3.2828
3.4182
3.5070
3.4136
3.4819
3.6372
3.6389
3.6386
3.6335
3.6339
3.6361
3.6566
3.6733
3.6698
3.6913
3.6886
3.6944
3.6910
3.6909
3.6942
3.7011
3.6808
3.6764
3.7043
3.6849
3.6882
3.6899
3.7059
3.7063
3.8306
3.8397
3.8382
3.8547
3.8760
3.8739
3.9016
4.1803
4.1802
4.1769
4.1694
4.1724
4.1833
4.1856
4.1832
4.1616
4.1489
4.2361
3.9864
4.2380
4.2369
4.2325
4.2361
4.2979
4.4488
4.4443
4.4467
4.4533
4.4520
4.4522
4.4478
4.4491
4.4487
4.4636
4.4501
4.4589
4.6587
4.6535
4.6542
4.6584
4.6519
4.6506
4.6588
4.6588
4.6506
4.6535
4.6451
4.6647
4.6600
4.6828
4.7854
4.8862
4.8666
4.8732
4.8884
4.8942
4.8915
4.8883
4.8917
4.8912
4.8807
4.8875
4.8873
4.8653
4.8962
4.9021
4.9099
4.8867
2.0374
2.0556
2.0352
2.0388
2.0369
2.0422
2.0448
2.0339
2.0459
2.0492
2.0418
2.0466
4.9176
4.9175
4.9222
4.9172
4.9142
4.9142
4.9172
4.9198
4.9173
4.9175
4.9204
4.9195
4.9173
4.9219
4.9198
4.9167
4.9223
4.9199
4.9175
4.9339
4.9175
4.9173
4.9246
4.9176
4.9127
4.9154
4.9151
4.9256
4.9312
4.9321
4.9343
4.9417
2.0400
2.0367
2.0449
2.0517
2.0548
2.0477
2.0478
2.0522
2.0562
2.0545
2.0568
2.0558
2.0641
2.0681
2.0982
2.0853
2.0963
2.1000
2.0856
2.0948
2.0931
2.0961
2.0952
2.0920
2.0964
2.0980
1.9951
1.9995
1.9999
1.9987
2.0018
2.0238
2.0255
1.9993
2.0083
1.9955
2.0211
2.0008
2.0222
2.0246
2.0295
2.0047
2.0438
2.0133
2.0186
1.9906
1.9418
1.7890
1.7909
1.8069
1.8079
1.8079
1.8069
1.8073
1.8088
1.8085
1.8119
1.8138
1.8252
1.8528
1.8542
1.8544
1.8542
1.8536
1.8543
1.8547
1.8542
1.8551
1.8552
1.8508
1.8526
1.8518
1.8536
1.8560
1.8560
2.1302
2.1202
2.0811
2.0839
2.0772
2.0781
2.0733
1.8530
1.8546
1.8576
1.8605
1.9227
1.8797
1.8265
1.8202
1.8003
1.7825
1.7724
1.7718
1.7569
1.7166
1.6939
1.6825
1.6575
1.6488
1.5962
1.5922
1.5828
1.5772
1.5795
1.5569
1.5399
1.5035
1.5000
1.4903
1.5040
1.5091
1.5141
1.5118
1.5149
1.5147
1.5157
1.5157
1.5162
1.5161
1.5139
1.5142
1.5145
1.5110
1.5137
1.5044
1.5007
1.5090
1.4985
1.5159
1.4648
1.4539
1.4648
1.4345
1.4034
1.3562
1.3543
1.3605
1.3525
1.3423
1.3486
1.3499
1.3420
1.3396
1.3309
1.3297
1.3105
1.2979
1.2927
1.2991
1.3042
1.3026
1.2980
1.2962
1.2992
1.3017
1.2926
1.2593
1.2561
1.2407
1.2290
1.0836
1.0913
1.0685
1.0301
1.0350
0.6894
0.6969
0.7005
0.7011
0.7044
0.7077
0.7121
0.7112
0.7158
0.7125
0.7133
0.7107
0.7131
0.7114
0.7131
0.7164
0.7161
0.7165
0.7212
0.7207
0.7212
0.7196
0.7240
0.7224
0.7238
0.7262
0.7259
0.7267
0.7287
0.7260
0.7296
0.7286
0.7242
0.7315
0.7348
0.7346
0.7347
0.7334
0.7249
0.7182
0.7217
0.7182
0.7134
0.7181
0.7126
0.7092
0.7142
0.7069
0.6945
0.6932
0.6966
0.6936
0.6892
0.6819
0.6792
0.6827
0.6775
0.6765
0.6776
0.6762
0.6795
0.6912
0.6631
0.6620
0.6600
0.6313
0.6313
0.6324
0.6332
0.6331
0.6317
0.6336
0.6327
0.6314
0.6319
0.6325
0.6316
0.6334
0.6354
0.5967
0.5963
0.5752
0.5805
0.5850
0.5813
0.5853
0.5594
0.5684
0.5729
0.5725
0.5760
0.5714
0.5672
0.5707
0.5658
0.5648
0.5606
0.5542
0.5416
0.5427
0.5425
0.5452
0.5505
0.5488
0.5472
0.5492
0.5510
0.5521
0.5513
0.5518
0.5527
0.5535
0.5513
0.5527
0.5525
0.5560
0.5598
0.5610
0.5618
0.5626
0.5607
0.5569
0.5480
0.5459
0.5452
0.5454
0.5435
0.5460
0.5517
0.5453
0.5459
0.5428
0.5462
0.5467
0.5457
0.5459
0.5444
0.5433
0.5435
0.5431
0.5412
0.5427
0.5402
0.5373
0.5364
0.5378
0.5339
0.5336
0.5368
0.5423
0.5460
0.5450
0.5480
0.5481
0.5468
0.5446
0.5442
0.5446
0.5468
0.5464
0.5470
0.5483
0.5497
0.5517
0.5526
0.5505
0.5556
0.5566
0.5645
0.5547
0.5553
0.5505
0.5443
0.5465
0.5512
0.5461
0.5445
0.5390
0.5404
0.5399
0.5411
0.5407
0.5398
0.5395
0.5402
0.5356
0.5397
0.5426
0.5403
0.5385
0.5404
0.5531
0.5458
0.5473
0.5479
0.5499
0.5531
0.5524
0.5541
0.5538
0.5561
0.5630
0.5581
0.5575
0.5564
0.5574
0.5588
0.5575
0.5572
0.5567
0.5603
0.5585
0.5660
0.5677
0.5707
0.5833
0.5697
0.5819
0.5760
0.5710
0.5729
0.5758
0.5730
0.5732
0.5732
0.5754
0.5741
0.5755
0.5734
0.5729
0.5794
0.5787
0.5795
0.5835
0.5834
0.5841
0.6031
0.5996
0.5866
0.5862
0.5832
0.5809
0.5860
0.5899
0.5861
0.5806
0.5728
0.5709
0.5674
0.5708
0.6442
0.6555
0.6540
0.6541
0.6759
0.6683
0.6692
0.6698
0.6887
0.7079
0.7210
0.7163
0.7193
0.7438
0.7068
0.7568
0.7671
0.7654
0.7558
0.7634
0.7433
0.7497
0.7683
0.7740
0.7934
0.7966
0.8037
0.8134
0.8135
0.8154
0.8109
0.8147
0.8149
0.8230
0.8107
0.8244
0.8141
0.8286
0.8335
0.8305
0.8192
0.8419
0.8498
0.8528
0.8343
0.8468
0.8345
0.8472
0.8532
0.8540
0.8550
0.8540
0.8433
0.8423
0.8427
0.8578
0.8585
0.8425
0.8571
0.8447
0.8475
0.8496
0.8513
0.8669
0.8690
0.8700
0.8766
0.8585
0.8562
0.8565
0.8556
0.8558
0.8544
0.8538
0.8567
0.8744
0.8726
0.8558
0.8553
0.8729
0.8555
0.8737
0.8549
0.8546
0.8552
0.8727
0.8556
0.8545
0.8730
0.8734
0.8725
0.8701
0.8515
0.8706
0.8701
0.8713
0.8526
0.8529
0.8758
0.8535
0.8707
0.8556
0.8566
0.8729
0.8555
0.8564
0.8652
0.8653
0.8647
0.8620
0.8804
0.8639
0.8643
0.8812
0.8636
0.8692
0.8619
0.8687
0.8635
0.8817
0.8692
0.8665
0.8646
0.8644
0.8632
0.8655
0.8836
0.8835
0.8652
0.8655
0.8664
0.8656
0.8653
0.8707
0.8688
0.8705
0.8699
0.8723
0.8716
0.8709
0.8711
0.8714
0.8726
0.8729
0.8724
0.8723
0.8736
0.8707
0.8720
0.8722
0.8745
0.8727
0.8874
0.8747
0.8856
0.8741
0.8742
0.8736
0.8738
0.8682
0.8716
0.8739
0.8747
0.8751
0.8752
0.8752
0.8758
0.8753
0.8756
0.8760
0.8711
0.8755
0.8742
0.8735
0.8746
0.8712
0.8763
0.8728
0.8771
0.8770
0.8730
0.8782
0.8786
0.8746
0.8799
0.8797
0.8794
0.8750
0.9012
0.8798
0.8746
0.8744
0.8953
0.8773
0.8740
0.8763
0.8774
0.9002
0.8907
0.8930
0.8956
0.8953
0.8997
0.8913
0.8727
0.8897
0.8518
0.8755
0.8940
0.8956
0.8711
0.8717
0.8751
0.8771
0.8788
0.8770
0.7707
0.8148
0.8150
0.7870
0.8460
0.8436
0.8482
0.8502
0.8933
0.8892
0.8940
0.8601
0.8641
0.8983
0.9116
0.8566
0.9158
0.8991
0.8587
0.8576
0.8546
0.8589
0.8488
0.8548
0.8496
0.8595
0.8870
0.9138
0.8609
0.8566
0.8558
0.9040
0.8988
0.8951
0.8922
0.8815
0.8608
0.8600
0.9059
0.8242
0.8148
0.8167
0.8131
0.8104
0.8117
0.8140
0.8097
0.8089
0.8151
0.8053
0.8032
0.8095
0.8096
0.8078
0.8097
0.8083
0.8085
0.8122
0.8080
0.8065
0.8105
0.8078
0.8103
0.8052
0.7960
0.7991
0.8079
0.8083
0.8081
0.8113
0.8082
0.8023
0.8250
0.8109
0.8230
0.8167
0.7991
0.9018