História das diárias PKR /VND desde quarta, 3 março 2004.
O máximo foi atingido em
1 Rupia paquistanesa = 281.5987 Dong vietnamita
o mínimo em
1 Rupia paquistanesa = 78.1064 Dong vietnamita
história preço de VND / PKR
| Date | PKR/VND |
| | 90.6251 |
| | 89.9542 |
| | 89.2701 |
| | 88.9704 |
| | 88.7151 |
| | 88.2861 |
| | 88.3376 |
| | 88.3617 |
| | 88.6433 |
| | 87.3991 |
| | 87.9300 |
| | 88.4640 |
| | 87.8378 |
| | 87.4386 |
| | 86.5772 |
| | 86.9913 |
| | 86.7475 |
| | 87.0866 |
| | 85.3939 |
| | 86.2677 |
| | 85.3449 |
| | 84.5439 |
| | 85.8548 |
| | 85.3513 |
| | 87.9389 |
| | 88.2974 |
| | 88.4157 |
| | 86.6705 |
| | 84.8793 |
| | 83.9714 |
| | 83.0012 |
| | 80.4678 |
| | 78.5455 |
| | 79.3457 |
| | 80.2517 |
| | 83.2453 |
| | 83.6802 |
| | 82.6312 |
| | 82.2873 |
| | 85.6871 |
| | 85.2148 |
| | 82.3556 |
| | 82.1972 |
| | 81.8972 |
| | 81.6832 |
| | 82.2917 |
| | 82.2800 |
| | 81.7654 |
| | 82.3301 |
| | 82.6469 |
| | 82.8073 |
| | 84.1953 |
| | 83.2118 |
| | 83.6390 |
| | 86.1794 |
| | 92.0874 |
| | 90.7205 |
| | 88.3980 |
| | 85.3406 |
| | 88.4020 |
| | 101.5035 |
| | 102.4153 |
| | 102.8715 |
| | 104.2472 |
| | 104.3900 |
| | 105.3401 |
| | 105.4776 |
| | 106.9136 |
| | 110.3994 |
| | 110.7702 |
| | 111.6369 |
| | 112.2884 |
| | 112.6196 |
| | 113.2141 |
| | 110.9665 |
| | 109.0862 |
| | 104.7311 |
| | 100.0430 |
| | 99.3387 |
| | 101.9388 |
| | 107.0997 |
| | 105.4668 |
| | 108.6083 |
| | 109.5970 |
| | 104.3087 |
| | 97.7531 |
| | 101.7894 |
| | 108.7616 |
| | 112.3427 |
| | 114.1332 |
| | 112.1207 |
| | 110.4937 |
| | 113.6208 |
| | 115.9366 |
| | 116.6812 |
| | 115.4632 |
| | 119.2743 |
| | 122.0199 |
| | 123.6591 |
| | 123.3145 |
| | 125.9884 |
| | 127.8414 |
| | 128.4400 |
| | 128.5444 |
| | 129.3023 |
| | 129.5165 |
| | 129.8169 |
| | 128.1786 |
| | 128.5691 |
| | 129.1574 |
| | 128.4386 |
| | 129.4656 |
| | 130.1430 |
| | 128.7161 |
| | 129.0415 |
| | 130.5451 |
| | 128.7066 |
| | 129.8486 |
| | 130.4321 |
| | 132.8281 |
| | 132.1974 |
| | 130.5636 |
| | 132.1105 |
| | 133.1848 |
| | 133.2313 |
| | 134.3270 |
| | 134.8119 |
| | 134.8861 |
| | 136.1234 |
| | 136.6580 |
| | 138.7087 |
| | 138.8117 |
| | 139.6887 |
| | 140.6500 |
| | 141.8701 |
| | 143.1826 |
| | 144.0121 |
| | 145.7132 |
| | 145.9572 |
| | 145.8651 |
| | 147.2097 |
| | 147.9148 |
| | 148.9760 |
| | 149.8957 |
| | 151.1500 |
| | 151.7905 |
| | 150.4495 |
| | 149.7812 |
| | 150.5407 |
| | 151.1799 |
| | 150.1600 |
| | 149.9131 |
| | 148.1857 |
| | 146.9145 |
| | 146.7240 |
| | 145.7194 |
| | 144.3875 |
| | 144.4203 |
| | 143.4560 |
| | 143.9434 |
| | 143.6018 |
| | 143.4431 |
| | 143.7969 |
| | 144.6397 |
| | 143.8988 |
| | 143.3194 |
| | 144.2992 |
| | 144.3380 |
| | 145.7379 |
| | 144.7258 |
| | 146.1796 |
| | 146.5243 |
| | 144.8502 |
| | 144.0042 |
| | 142.6230 |
| | 141.4896 |
| | 140.4950 |
| | 139.4458 |
| | 139.8243 |
| | 139.5724 |
| | 139.8870 |
| | 139.8392 |
| | 137.9215 |
| | 137.6943 |
| | 137.7359 |
| | 138.3365 |
| | 138.4245 |
| | 138.2913 |
| | 138.6277 |
| | 139.3051 |
| | 138.4603 |
| | 138.4459 |
| | 139.7245 |
| | 141.8958 |
| | 142.4486 |
| | 144.5750 |
| | 144.0344 |
| | 145.9645 |
| | 148.3037 |
| | 146.1185 |
| | 143.3519 |
| | 140.3242 |
| | 140.4624 |
| | 143.0226 |
| | 148.0632 |
| | 146.6374 |
| | 147.8622 |
| | 150.2538 |
| | 150.3233 |
| | 150.4783 |
| | 150.9935 |
| | 150.5538 |
| | 150.0241 |
| | 149.6504 |
| | 149.4438 |
| | 149.5605 |
| | 149.4464 |
| | 149.4266 |
| | 149.6093 |
| | 149.5575 |
| | 148.3162 |
| | 148.9749 |
| | 148.7112 |
| | 148.7003 |
| | 149.5692 |
| | 148.8499 |
| | 148.9076 |
| | 148.0452 |
| | 148.2915 |
| | 147.8954 |
| | 147.9595 |
| | 149.5705 |
| | 147.9875 |
| | 147.9398 |
| | 146.2427 |
| | 146.9227 |
| | 144.5048 |
| | 144.6181 |
| | 143.7200 |
| | 145.6447 |
| | 145.6308 |
| | 146.8866 |
| | 143.9447 |
| | 148.0120 |
| | 148.7820 |
| | 154.9322 |
| | 158.4360 |
| | 155.0022 |
| | 158.0697 |
| | 164.7866 |
| | 164.4567 |
| | 164.0581 |
| | 163.6515 |
| | 163.8052 |
| | 163.6210 |
| | 165.1290 |
| | 165.3858 |
| | 165.6475 |
| | 166.0453 |
| | 166.1122 |
| | 166.5610 |
| | 166.5494 |
| | 166.8728 |
| | 166.7164 |
| | 166.3577 |
| | 165.8037 |
| | 165.5791 |
| | 166.3063 |
| | 165.2853 |
| | 166.6759 |
| | 167.0970 |
| | 167.1723 |
| | 167.1837 |
| | 172.9311 |
| | 173.2367 |
| | 173.1336 |
| | 173.9567 |
| | 174.9998 |
| | 174.9172 |
| | 176.1081 |
| | 188.7673 |
| | 187.6585 |
| | 187.5191 |
| | 187.0897 |
| | 187.2480 |
| | 187.7415 |
| | 187.8137 |
| | 187.6754 |
| | 186.7811 |
| | 186.2061 |
| | 189.9392 |
| | 178.6173 |
| | 189.2223 |
| | 189.0672 |
| | 188.3896 |
| | 188.1870 |
| | 190.5159 |
| | 197.0004 |
| | 196.8815 |
| | 196.9015 |
| | 196.9094 |
| | 196.8171 |
| | 196.8239 |
| | 196.6274 |
| | 196.7310 |
| | 196.0581 |
| | 197.5148 |
| | 196.9767 |
| | 197.3923 |
| | 205.9638 |
| | 205.7064 |
| | 205.6709 |
| | 205.6284 |
| | 205.0525 |
| | 204.9626 |
| | 205.3691 |
| | 205.4138 |
| | 205.0052 |
| | 205.1462 |
| | 204.7594 |
| | 205.5943 |
| | 205.5210 |
| | 206.5500 |
| | 211.0562 |
| | 215.5227 |
| | 214.2442 |
| | 214.9268 |
| | 215.5693 |
| | 215.8299 |
| | 215.7588 |
| | 215.6726 |
| | 215.7622 |
| | 215.6896 |
| | 215.7822 |
| | 215.8391 |
| | 215.6597 |
| | 214.8210 |
| | 216.4099 |
| | 215.7177 |
| | 216.5897 |
| | 215.6385 |
| | 216.3459 |
| | 217.3397 |
| | 215.6449 |
| | 215.7862 |
| | 216.0862 |
| | 216.4459 |
| | 216.5441 |
| | 215.4276 |
| | 216.4487 |
| | 216.6924 |
| | 216.4450 |
| | 216.2100 |
| | 216.4522 |
| | 216.5662 |
| | 216.8696 |
| | 216.7955 |
| | 216.2317 |
| | 216.4475 |
| | 216.9337 |
| | 217.4582 |
| | 217.5053 |
| | 217.6170 |
| | 217.7443 |
| | 217.4847 |
| | 217.7402 |
| | 216.5719 |
| | 215.6164 |
| | 215.5762 |
| | 215.4392 |
| | 215.5253 |
| | 215.5095 |
| | 218.0495 |
| | 217.2464 |
| | 217.1730 |
| | 216.2038 |
| | 216.7569 |
| | 216.4450 |
| | 215.2299 |
| | 213.0728 |
| | 213.0638 |
| | 212.8205 |
| | 212.8432 |
| | 212.8198 |
| | 213.0181 |
| | 213.2912 |
| | 212.7575 |
| | 213.0208 |
| | 213.4835 |
| | 212.4261 |
| | 212.6248 |
| | 212.1682 |
| | 212.9473 |
| | 212.5982 |
| | 212.5321 |
| | 212.7061 |
| | 212.9630 |
| | 213.1615 |
| | 212.8861 |
| | 213.2427 |
| | 212.3416 |
| | 214.3845 |
| | 214.2367 |
| | 213.6071 |
| | 213.0811 |
| | 213.0890 |
| | 212.9424 |
| | 212.5194 |
| | 212.8487 |
| | 213.0031 |
| | 212.9415 |
| | 212.4662 |
| | 213.2114 |
| | 213.0533 |
| | 212.7951 |
| | 212.7543 |
| | 213.4932 |
| | 213.4472 |
| | 213.2296 |
| | 213.6880 |
| | 211.7662 |
| | 213.5172 |
| | 213.7712 |
| | 214.0758 |
| | 214.5330 |
| | 215.0395 |
| | 214.9949 |
| | 215.8962 |
| | 212.8272 |
| | 213.3387 |
| | 213.0468 |
| | 212.0264 |
| | 212.0985 |
| | 211.8395 |
| | 213.7198 |
| | 213.4371 |
| | 213.6567 |
| | 215.1464 |
| | 215.2638 |
| | 215.2722 |
| | 215.3790 |
| | 215.6135 |
| | 215.8950 |
| | 217.8089 |
| | 217.2089 |
| | 214.2590 |
| | 214.3097 |
| | 214.3428 |
| | 214.2208 |
| | 214.1491 |
| | 214.2157 |
| | 214.2436 |
| | 214.1569 |
| | 214.0851 |
| | 213.8240 |
| | 213.9668 |
| | 213.9356 |
| | 213.6377 |
| | 212.6253 |
| | 212.4025 |
| | 212.1972 |
| | 212.3720 |
| | 212.0337 |
| | 211.8810 |
| | 211.4229 |
| | 211.0344 |
| | 210.6549 |
| | 209.3943 |
| | 209.5479 |
| | 209.6516 |
| | 210.1079 |
| | 211.1141 |
| | 210.8514 |
| | 211.3669 |
| | 212.0233 |
| | 212.2104 |
| | 211.9939 |
| | 211.7497 |
| | 213.1508 |
| | 213.0238 |
| | 210.6592 |
| | 209.9213 |
| | 210.1372 |
| | 208.9488 |
| | 208.7623 |
| | 206.4134 |
| | 206.7234 |
| | 206.5526 |
| | 206.7479 |
| | 208.4880 |
| | 206.7363 |
| | 206.5301 |
| | 206.0064 |
| | 207.6399 |
| | 207.5735 |
| | 209.4310 |
| | 211.9616 |
| | 214.2389 |
| | 214.7044 |
| | 214.7638 |
| | 214.6878 |
| | 214.5969 |
| | 215.4508 |
| | 216.0227 |
| | 216.3102 |
| | 214.9311 |
| | 214.9220 |
| | 214.6144 |
| | 213.7949 |
| | 214.3627 |
| | 214.0176 |
| | 213.2710 |
| | 214.9602 |
| | 216.7004 |
| | 219.2622 |
| | 214.8358 |
| | 214.8922 |
| | 215.4364 |
| | 212.5626 |
| | 208.2144 |
| | 201.0548 |
| | 200.9550 |
| | 201.0846 |
| | 200.1453 |
| | 199.6878 |
| | 199.8413 |
| | 199.9853 |
| | 199.5077 |
| | 200.1578 |
| | 199.8788 |
| | 198.8270 |
| | 197.0358 |
| | 195.1959 |
| | 194.5057 |
| | 195.5382 |
| | 196.2607 |
| | 196.5715 |
| | 197.4582 |
| | 198.5620 |
| | 198.8335 |
| | 199.1541 |
| | 199.1948 |
| | 199.5500 |
| | 199.8887 |
| | 201.9487 |
| | 202.2621 |
| | 202.1191 |
| | 204.1926 |
| | 204.8645 |
| | 205.9422 |
| | 207.1562 |
| | 208.1008 |
| | 210.8783 |
| | 211.6780 |
| | 212.4593 |
| | 212.7591 |
| | 212.0412 |
| | 212.7609 |
| | 212.6131 |
| | 213.5691 |
| | 212.8934 |
| | 212.7137 |
| | 212.2942 |
| | 212.3880 |
| | 211.6117 |
| | 212.5415 |
| | 212.2480 |
| | 212.5212 |
| | 212.4103 |
| | 213.5386 |
| | 212.8905 |
| | 213.6140 |
| | 212.2037 |
| | 213.4856 |
| | 212.2693 |
| | 212.5195 |
| | 213.0849 |
| | 213.0876 |
| | 213.2580 |
| | 214.0901 |
| | 213.4725 |
| | 214.1148 |
| | 213.7573 |
| | 212.5513 |
| | 214.6859 |
| | 215.6666 |
| | 216.9144 |
| | 216.9055 |
| | 217.3551 |
| | 216.9045 |
| | 217.2953 |
| | 218.4765 |
| | 218.5512 |
| | 218.3424 |
| | 221.5582 |
| | 220.3973 |
| | 220.5966 |
| | 222.2236 |
| | 221.1200 |
| | 220.8615 |
| | 220.4296 |
| | 221.3518 |
| | 221.0137 |
| | 220.4901 |
| | 219.4270 |
| | 220.0402 |
| | 221.8624 |
| | 220.5774 |
| | 220.5020 |
| | 222.5720 |
| | 222.0986 |
| | 222.1827 |
| | 226.1336 |
| | 228.2272 |
| | 229.3282 |
| | 229.6468 |
| | 228.9759 |
| | 229.0560 |
| | 229.6244 |
| | 229.7528 |
| | 229.6784 |
| | 229.9126 |
| | 229.6903 |
| | 229.5008 |
| | 229.0989 |
| | 229.3043 |
| | 229.0731 |
| | 229.4364 |
| | 230.9889 |
| | 231.2929 |
| | 231.2107 |
| | 232.5276 |
| | 231.7242 |
| | 233.8203 |
| | 235.5215 |
| | 233.9822 |
| | 235.4474 |
| | 235.0089 |
| | 238.6270 |
| | 240.7709 |
| | 242.5177 |
| | 243.4395 |
| | 242.6877 |
| | 241.5622 |
| | 241.2661 |
| | 238.4732 |
| | 237.9928 |
| | 238.0910 |
| | 237.3547 |
| | 238.0917 |
| | 238.6387 |
| | 237.6641 |
| | 239.1610 |
| | 241.2420 |
| | 237.8935 |
| | 237.3834 |
| | 238.3416 |
| | 238.3265 |
| | 239.4922 |
| | 239.0172 |
| | 239.2153 |
| | 241.4505 |
| | 239.7991 |
| | 239.3048 |
| | 239.1611 |
| | 240.8901 |
| | 241.0193 |
| | 243.1131 |
| | 243.1063 |
| | 247.5498 |
| | 247.3197 |
| | 245.5631 |
| | 244.4875 |
| | 244.6882 |
| | 244.0694 |
| | 243.1649 |
| | 244.4627 |
| | 243.5001 |
| | 244.0715 |
| | 229.3095 |
| | 227.8416 |
| | 227.4577 |
| | 227.0894 |
| | 227.7084 |
| | 227.2748 |
| | 227.3796 |
| | 227.1550 |
| | 227.2584 |
| | 227.0452 |
| | 227.1403 |
| | 227.2236 |
| | 227.6499 |
| | 227.8888 |
| | 228.0409 |
| | 226.7154 |
| | 226.2813 |
| | 228.3955 |
| | 226.0571 |
| | 225.9348 |
| | 225.8900 |
| | 227.3365 |
| | 227.5515 |
| | 227.2390 |
| | 227.5153 |
| | 227.2556 |
| | 224.2629 |
| | 222.6941 |
| | 222.0564 |
| | 222.9268 |
| | 223.5637 |
| | 221.8716 |
| | 223.1298 |
| | 221.7646 |
| | 221.9440 |
| | 222.1993 |
| | 222.2329 |
| | 222.9099 |
| | 224.5776 |
| | 225.7096 |
| | 225.6982 |
| | 224.8831 |
| | 225.6473 |
| | 225.7967 |
| | 226.1669 |
| | 225.5231 |
| | 226.9348 |
| | 222.3024 |
| | 221.8968 |
| | 223.1162 |
| | 223.7050 |
| | 220.3809 |
| | 220.5179 |
| | 217.3472 |
| | 217.6510 |
| | 218.0661 |
| | 218.5298 |
| | 217.5967 |
| | 218.5016 |
| | 220.0046 |
| | 219.1374 |
| | 216.6892 |
| | 217.9385 |
| | 219.5764 |
| | 213.9892 |
| | 213.9957 |
| | 213.9775 |
| | 213.1783 |
| | 214.4437 |
| | 213.8065 |
| | 214.2791 |
| | 214.1191 |
| | 214.9544 |
| | 214.8478 |
| | 214.0365 |
| | 215.2226 |
| | 214.8244 |
| | 215.1584 |
| | 207.0270 |
| | 207.2847 |
| | 205.5301 |
| | 206.4162 |
| | 216.8075 |
| | 214.9685 |
| | 218.3085 |
| | 219.0241 |
| | 219.5984 |
| | 220.1316 |
| | 220.1405 |
| | 219.3189 |
| | 221.8835 |
| | 220.5202 |
| | 220.7779 |
| | 221.8171 |
| | 220.5969 |
| | 221.0643 |
| | 219.8906 |
| | 221.1950 |
| | 220.6489 |
| | 217.5297 |
| | 211.3583 |
| | 216.5330 |
| | 219.1593 |
| | 218.5397 |
| | 218.7194 |
| | 220.8404 |
| | 220.5669 |
| | 221.0985 |
| | 223.0436 |
| | 217.0900 |
| | 221.1871 |
| | 222.2170 |
| | 216.7302 |
| | 214.0567 |
| | 216.1692 |
| | 217.2650 |
| | 214.8992 |
| | 214.0632 |
| | 209.4977 |
| | 207.8609 |
| | 207.0824 |
| | 205.7110 |
| | 209.3717 |
| | 212.0417 |
| | 211.9744 |
| | 213.9548 |
| | 215.8717 |
| | 217.3634 |
| | 217.3051 |
| | 217.0405 |
| | 221.3998 |
| | 226.1211 |
| | 233.0204 |
| | 235.3347 |
| | 234.4739 |
| | 242.0100 |
| | 234.3388 |
| | 246.1705 |
| | 246.0795 |
| | 249.5220 |
| | 241.0460 |
| | 242.7773 |
| | 235.9993 |
| | 233.7063 |
| | 236.9178 |
| | 244.3196 |
| | 250.2998 |
| | 251.2035 |
| | 253.5402 |
| | 256.5545 |
| | 256.5057 |
| | 252.8652 |
| | 251.6825 |
| | 253.2988 |
| | 254.0546 |
| | 256.7954 |
| | 253.0888 |
| | 253.5959 |
| | 254.6217 |
| | 255.0736 |
| | 256.7737 |
| | 255.8906 |
| | 256.3408 |
| | 259.8481 |
| | 262.7912 |
| | 263.6786 |
| | 261.9802 |
| | 261.8815 |
| | 262.1657 |
| | 262.3188 |
| | 263.9529 |
| | 264.4723 |
| | 264.9079 |
| | 265.2909 |
| | 265.2255 |
| | 265.0342 |
| | 264.8222 |
| | 266.1597 |
| | 267.9399 |
| | 267.0920 |
| | 267.3414 |
| | 267.2999 |
| | 268.4982 |
| | 268.3838 |
| | 267.2994 |
| | 266.3554 |
| | 267.1490 |
| | 267.0462 |
| | 266.7857 |
| | 266.7293 |
| | 265.9075 |
| | 265.8697 |
| | 264.9843 |
| | 265.2480 |
| | 264.2489 |
| | 264.0725 |
| | 264.6723 |
| | 264.7721 |
| | 264.1216 |
| | 264.3550 |
| | 264.1125 |
| | 263.9627 |
| | 264.0460 |
| | 263.9594 |
| | 263.8252 |
| | 263.5462 |
| | 263.6197 |
| | 263.2499 |
| | 263.2856 |
| | 262.9363 |
| | 263.5923 |
| | 264.4331 |
| | 264.2902 |
| | 263.1500 |
| | 263.2609 |
| | 263.5760 |
| | 263.5521 |
| | 264.1899 |
| | 263.7361 |
| | 263.9239 |
| | 265.7811 |
| | 264.5002 |
| | 264.2037 |
| | 265.1262 |
| | 265.0666 |
| | 264.7986 |
| | 264.5739 |
| | 264.5324 |
| | 265.9715 |
| | 265.8838 |
| | 265.6571 |
| | 266.0201 |
| | 265.8868 |
| | 266.4940 |
| | 266.5600 |
| | 266.3218 |
| | 266.4131 |
| | 266.4493 |
| | 265.6080 |
| | 265.8603 |
| | 265.9631 |
| | 266.2941 |
| | 266.2589 |
| | 265.6961 |
| | 266.1366 |
| | 265.9055 |
| | 265.5473 |
| | 266.1829 |
| | 266.2248 |
| | 266.8318 |
| | 265.6660 |
| | 265.6548 |
| | 265.7673 |
| | 265.4832 |
| | 265.3701 |
| | 265.7032 |
| | 264.7655 |
| | 265.1791 |
| | 265.0459 |
| | 265.9049 |
| | 265.8202 |
| | 265.6475 |
| | 265.7493 |
| | 265.6530 |
| | 266.0669 |
| | 265.8501 |
| | 265.9611 |
| | 274.2523 |
| | 266.0236 |
| | 265.3965 |
| | 265.6695 |
| | 265.7155 |
| | 266.3415 |
| | 265.7999 |
| | 266.3044 |
| | 266.3291 |
| | 265.6360 |
| | 266.2873 |
| | 266.3514 |
| | 265.9123 |
| | 266.0361 |
| | 265.4483 |
| | 264.9337 |
| | 265.9987 |
| | 266.0770 |
| | 266.2755 |
| | 265.8978 |
| | 266.0282 |
| | 266.2223 |
| | 266.0623 |
| | 266.0308 |
| | 266.2369 |
| | 266.1097 |
| | 265.7066 |
| | 265.4958 |
| | 265.6244 |
| | 265.8367 |
| | 265.9360 |
| | 266.4156 |
| | 266.2344 |
| | 265.9338 |
| | 265.9884 |
| | 266.0430 |
| | 266.2065 |
| | 266.4036 |
| | 266.4431 |
| | 266.6400 |
| | 266.4330 |
| | 266.3209 |
| | 266.1396 |
| | 267.2660 |
| | 266.2280 |
| | 265.9709 |
| | 266.0240 |
| | 265.2331 |
| | 266.3456 |
| | 266.1138 |
| | 265.1929 |
| | 265.0362 |
| | 266.2775 |
| | 263.7416 |
| | 264.2485 |
| | 264.9906 |
| | 265.2482 |
| | 266.0553 |
| | 264.0139 |
| | 264.2663 |
| | 262.6103 |
| | 258.2070 |
| | 259.5536 |
| | 265.2636 |
| | 265.3614 |
| | 265.7455 |
| | 266.0274 |
| | 266.9700 |
| | 268.0976 |
| | 268.1937 |
| | 268.1041 |
| | 267.4387 |
| | 267.8798 |
| | 264.3412 |
| | 270.1058 |
| | 270.4924 |
| | 264.7972 |
| | 268.5360 |
| | 270.6048 |
| | 272.8989 |
| | 274.2186 |
| | 276.8827 |
| | 272.1666 |
| | 273.6022 |
| | 272.6636 |
| | 272.0555 |
| | 274.4746 |
| | 273.4196 |
| | 277.6047 |
| | 276.4889 |
| | 274.0091 |
| | 274.6468 |
| | 277.6690 |
| | 274.4440 |
| | 276.3351 |
| | 274.6709 |