Historical Pakistani rupee / Vietnamese dong

History of daily rates PKR /VND since Thursday, 12 September 2002.

The maximum was reached on

1 Pakistani rupee = 281.5987 Vietnamese dong

the minimum on

1 Pakistani rupee = 97.6128 Vietnamese dong

Price history of VND / PKR

Date PKR/VND
104.7311
100.0430
99.3387
101.9388
107.0997
105.4668
108.6083
109.5970
104.3087
97.7531
101.7894
108.7616
112.3427
114.1332
112.1207
110.4937
113.6208
115.9366
116.6812
115.4632
119.2743
122.0199
123.6591
123.3145
125.9884
127.8414
128.4400
128.5444
129.3023
129.5165
129.8169
128.1786
128.5691
129.1574
128.4386
129.4656
130.1430
128.7161
129.0415
130.5451
128.7066
129.8486
130.4321
132.8281
132.1974
130.5636
132.1105
133.1848
133.2313
134.3270
134.8119
134.8861
136.1234
136.6580
138.7087
138.8117
139.6887
140.6500
141.8701
143.1826
144.0121
145.7132
145.9572
145.8651
147.2097
147.9148
148.9760
149.8957
151.1500
151.7905
150.4495
149.7812
150.5407
151.1799
150.1600
149.9131
148.1857
146.9145
146.7240
145.7194
144.3875
144.4203
143.4560
143.9434
143.6018
143.4431
143.7969
144.6397
143.8988
143.3194
144.2992
144.3380
145.7379
144.7258
146.1796
146.5243
144.8502
144.0042
142.6230
141.4896
140.4950
139.4458
139.8243
139.5724
139.8870
139.8392
137.9215
137.6943
137.7359
138.3365
138.4245
138.2913
138.6277
139.3051
138.4603
138.4459
139.7245
141.8958
142.4486
144.5750
144.0344
145.9645
148.3037
146.1185
143.3519
140.3242
140.4624
143.0226
148.0632
146.6374
147.8622
150.2538
150.3233
150.4783
150.9935
150.5538
150.0241
149.6504
149.4438
149.5605
149.4464
149.4266
149.6093
149.5575
148.3162
148.9749
148.7112
148.7003
149.5692
148.8499
148.9076
148.0452
148.2915
147.8954
147.9595
149.5705
147.9875
147.9398
146.2427
146.9227
144.5048
144.6181
143.7200
145.6447
145.6308
146.8866
143.9447
148.0120
148.7820
154.9322
158.4360
155.0022
158.0697
164.7866
164.4567
164.0581
163.6515
163.8052
163.6210
165.1290
165.3858
165.6475
166.0453
166.1122
166.5610
166.5494
166.8728
166.7164
166.3577
165.8037
165.5791
166.3063
165.2853
166.6759
167.0970
167.1723
167.1837
172.9311
173.2367
173.1336
173.9567
174.9998
174.9172
176.1081
188.7673
187.6585
187.5191
187.0897
187.2480
187.7415
187.8137
187.6754
186.7811
186.2061
189.9392
178.6173
189.2223
189.0672
188.3896
188.1870
190.5159
197.0004
196.8815
196.9015
196.9094
196.8171
196.8239
196.6274
196.7310
196.0581
197.5148
196.9767
197.3923
205.9638
205.7064
205.6709
205.6284
205.0525
204.9626
205.3691
205.4138
205.0052
205.1462
204.7594
205.5943
205.5210
206.5500
211.0562
215.5227
214.2442
214.9268
215.5693
215.8299
215.7588
215.6726
215.7622
215.6896
215.7822
215.8391
215.6597
214.8210
216.4099
215.7177
216.5897
215.6385
216.3459
217.3397
215.6449
215.7862
216.0862
216.4459
216.5441
215.4276
216.4487
216.6924
216.4450
216.2100
216.4522
216.5662
216.8696
216.7955
216.2317
216.4475
216.9337
217.4582
217.5053
217.6170
217.7443
217.4847
217.7402
216.5719
215.6164
215.5762
215.4392
215.5253
215.5095
218.0495
217.2464
217.1730
216.2038
216.7569
216.4450
215.2299
213.0728
213.0638
212.8205
212.8432
212.8198
213.0181
213.2912
212.7575
213.0208
213.4835
212.4261
212.6248
212.1682
212.9473
212.5982
212.5321
212.7061
212.9630
213.1615
212.8861
213.2427
212.3416
214.3845
214.2367
213.6071
213.0811
213.0890
212.9424
212.5194
212.8487
213.0031
212.9415
212.4662
213.2114
213.0533
212.7951
212.7543
213.4932
213.4472
213.2296
213.6880
211.7662
213.5172
213.7712
214.0758
214.5330
215.0395
214.9949
215.8962
212.8272
213.3387
213.0468
212.0264
212.0985
211.8395
213.7198
213.4371
213.6567
215.1464
215.2638
215.2722
215.3790
215.6135
215.8950
217.8089
217.2089
214.2590
214.3097
214.3428
214.2208
214.1491
214.2157
214.2436
214.1569
214.0851
213.8240
213.9668
213.9356
213.6377
212.6253
212.4025
212.1972
212.3720
212.0337
211.8810
211.4229
211.0344
210.6549
209.3943
209.5479
209.6516
210.1079
211.1141
210.8514
211.3669
212.0233
212.2104
211.9939
211.7497
213.1508
213.0238
210.6592
209.9213
210.1372
208.9488
208.7623
206.4134
206.7234
206.5526
206.7479
208.4880
206.7363
206.5301
206.0064
207.6399
207.5735
209.4310
211.9616
214.2389
214.7044
214.7638
214.6878
214.5969
215.4508
216.0227
216.3102
214.9311
214.9220
214.6144
213.7949
214.3627
214.0176
213.2710
214.9602
216.7004
219.2622
214.8358
214.8922
215.4364
212.5626
208.2144
201.0548
200.9550
201.0846
200.1453
199.6878
199.8413
199.9853
199.5077
200.1578
199.8788
198.8270
197.0358
195.1959
194.5057
195.5382
196.2607
196.5715
197.4582
198.5620
198.8335
199.1541
199.1948
199.5500
199.8887
201.9487
202.2621
202.1191
204.1926
204.8645
205.9422
207.1562
208.1008
210.8783
211.6780
212.4593
212.7591
212.0412
212.7609
212.6131
213.5691
212.8934
212.7137
212.2942
212.3880
211.6117
212.5415
212.2480
212.5212
212.4103
213.5386
212.8905
213.6140
212.2037
213.4856
212.2693
212.5195
213.0849
213.0876
213.2580
214.0901
213.4725
214.1148
213.7573
212.5513
214.6859
215.6666
216.9144
216.9055
217.3551
216.9045
217.2953
218.4765
218.5512
218.3424
221.5582
220.3973
220.5966
222.2236
221.1200
220.8615
220.4296
221.3518
221.0137
220.4901
219.4270
220.0402
221.8624
220.5774
220.5020
222.5720
222.0986
222.1827
226.1336
228.2272
229.3282
229.6468
228.9759
229.0560
229.6244
229.7528
229.6784
229.9126
229.6903
229.5008
229.0989
229.3043
229.0731
229.4364
230.9889
231.2929
231.2107
232.5276
231.7242
233.8203
235.5215
233.9822
235.4474
235.0089
238.6270
240.7709
242.5177
243.4395
242.6877
241.5622
241.2661
238.4732
237.9928
238.0910
237.3547
238.0917
238.6387
237.6641
239.1610
241.2420
237.8935
237.3834
238.3416
238.3265
239.4922
239.0172
239.2153
241.4505
239.7991
239.3048
239.1611
240.8901
241.0193
243.1131
243.1063
247.5498
247.3197
245.5631
244.4875
244.6882
244.0694
243.1649
244.4627
243.5001
244.0715
229.3095
227.8416
227.4577
227.0894
227.7084
227.2748
227.3796
227.1550
227.2584
227.0452
227.1403
227.2236
227.6499
227.8888
228.0409
226.7154
226.2813
228.3955
226.0571
225.9348
225.8900
227.3365
227.5515
227.2390
227.5153
227.2556
224.2629
222.6941
222.0564
222.9268
223.5637
221.8716
223.1298
221.7646
221.9440
222.1993
222.2329
222.9099
224.5776
225.7096
225.6982
224.8831
225.6473
225.7967
226.1669
225.5231
226.9348
222.3024
221.8968
223.1162
223.7050
220.3809
220.5179
217.3472
217.6510
218.0661
218.5298
217.5967
218.5016
220.0046
219.1374
216.6892
217.9385
219.5764
213.9892
213.9957
213.9775
213.1783
214.4437
213.8065
214.2791
214.1191
214.9544
214.8478
214.0365
215.2226
214.8244
215.1584
207.0270
207.2847
205.5301
206.4162
216.8075
214.9685
218.3085
219.0241
219.5984
220.1316
220.1405
219.3189
221.8835
220.5202
220.7779
221.8171
220.5969
221.0643
219.8906
221.1950
220.6489
217.5297
211.3583
216.5330
219.1593
218.5397
218.7194
220.8404
220.5669
221.0985
223.0436
217.0900
221.1871
222.2170
216.7302
214.0567
216.1692
217.2650
214.8992
214.0632
209.4977
207.8609
207.0824
205.7110
209.3717
212.0417
211.9744
213.9548
215.8717
217.3634
217.3051
217.0405
221.3998
226.1211
233.0204
235.3347
234.4739
242.0100
234.3388
246.1705
246.0795
249.5220
241.0460
242.7773
235.9993
233.7063
236.9178
244.3196
250.2998
251.2035
253.5402
256.5545
256.5057
252.8652
251.6825
253.2988
254.0546
256.7954
253.0888
253.5959
254.6217
255.0736
256.7737
255.8906
256.3408
259.8481
262.7912
263.6786
261.9802
261.8815
262.1657
262.3188
263.9529
264.4723
264.9079
265.2909
265.2255
265.0342
264.8222
266.1597
267.9399
267.0920
267.3414
267.2999
268.4982
268.3838
267.2994
266.3554
267.1490
267.0462
266.7857
266.7293
265.9075
265.8697
264.9843
265.2480
264.2489
264.0725
264.6723
264.7721
264.1216
264.3550
264.1125
263.9627
264.0460
263.9594
263.8252
263.5462
263.6197
263.2499
263.2856
262.9363
263.5923
264.4331
264.2902
263.1500
263.2609
263.5760
263.5521
264.1899
263.7361
263.9239
265.7811
264.5002
264.2037
265.1262
265.0666
264.7986
264.5739
264.5324
265.9715
265.8838
265.6571
266.0201
265.8868
266.4940
266.5600
266.3218
266.4131
266.4493
265.6080
265.8603
265.9631
266.2941
266.2589
265.6961
266.1366
265.9055
265.5473
266.1829
266.2248
266.8318
265.6660
265.6548
265.7673
265.4832
265.3701
265.7032
264.7655
265.1791
265.0459
265.9049
265.8202
265.6475
265.7493
265.6530
266.0669
265.8501
265.9611
274.2523
266.0236
265.3965
265.6695
265.7155
266.3415
265.7999
266.3044
266.3291
265.6360
266.2873
266.3514
265.9123
266.0361
265.4483
264.9337
265.9987
266.0770
266.2755
265.8978
266.0282
266.2223
266.0623
266.0308
266.2369
266.1097
265.7066
265.4958
265.6244
265.8367
265.9360
266.4156
266.2344
265.9338
265.9884
266.0430
266.2065
266.4036
266.4431
266.6400
266.4330
266.3209
266.1396
267.2660
266.2280
265.9709
266.0240
265.2331
266.3456
266.1138
265.1929
265.0362
266.2775
263.7416
264.2485
264.9906
265.2482
266.0553
264.0139
264.2663
262.6103
258.2070
259.5536
265.2636
265.3614
265.7455
266.0274
266.9700
268.0976
268.1937
268.1041
267.4387
267.8798
264.3412
270.1058
270.4924
264.7972
268.5360
270.6048
272.8989
274.2186
276.8827
272.1666
273.6022
272.6636
272.0555
274.4746
273.4196
277.6047
276.4889
274.0091
274.6468
277.6690
274.4440
276.3351
274.6709
271.9682
274.1966
274.3500
274.7264
273.0152
272.3854
276.1819
274.7173
273.2910
272.6232
268.6679
273.2614
268.4732
274.6075
271.7298
272.9732
273.4768
272.4174
270.4899
270.3182
271.2677
269.8085
269.4103
271.4369
267.8110
267.0651
269.0904
268.8731
271.0096
269.0700
268.0797
268.2189
273.3414
272.0066
269.3397
269.1272
275.9302
268.7686
270.7734
252.4516
251.3125
267.6646
256.0992
263.9063
265.3889
267.6544
269.4656
272.6470
267.9870
271.9933
269.9162
268.4657
265.7928
267.5431
267.2971
265.6941
265.2131
265.6512
264.8471
265.1220
265.0142
264.5316
263.9422
263.1310
263.5556
266.1462
263.5543
264.2380
262.3052
262.7225
262.2300
260.6595
259.0727
259.5024
260.0548
256.7958
258.7827