História das diárias PLN /SOS desde sexta, 12 março 2004.
O máximo foi atingido em
1 Zloti polonês = 1 061.9956 Xelim somaliano
o mínimo em
1 Zloti polonês = 113.6008 Xelim somaliano
história preço de SOS / PLN
Date | PLN/SOS |
| 141.0878 |
| 141.0009 |
| 145.3380 |
| 142.8358 |
| 143.7749 |
| 144.1163 |
| 145.9109 |
| 143.5404 |
| 143.8288 |
| 142.2700 |
| 142.8042 |
| 141.5852 |
| 141.6387 |
| 142.4308 |
| 142.9453 |
| 144.3094 |
| 124.3849 |
| 145.3611 |
| 144.3564 |
| 141.9063 |
| 143.1113 |
| 143.9857 |
| 143.7481 |
| 138.1613 |
| 137.3389 |
| 136.2473 |
| 136.6694 |
| 135.4289 |
| 132.4402 |
| 129.5430 |
| 131.1319 |
| 130.9921 |
| 132.0007 |
| 137.5127 |
| 137.9992 |
| 138.6076 |
| 139.5584 |
| 141.4952 |
| 142.1202 |
| 141.4927 |
| 144.1362 |
| 141.0628 |
| 140.0347 |
| 139.9387 |
| 139.6374 |
| 137.5800 |
| 136.1881 |
| 134.6556 |
| 136.6536 |
| 137.2400 |
| 137.1819 |
| 135.3475 |
| 136.2260 |
| 134.1979 |
| 130.2871 |
| 129.4867 |
| 127.9272 |
| 128.0902 |
| 127.4362 |
| 128.5438 |
| 130.8871 |
| 131.2263 |
| 131.1931 |
| 129.9867 |
| 129.9372 |
| 130.3119 |
| 128.8282 |
| 127.6892 |
| 126.6166 |
| 125.5565 |
| 123.9461 |
| 124.5919 |
| 121.8751 |
| 119.2029 |
| 117.0317 |
| 116.6579 |
| 113.6008 |
| 115.7566 |
| 114.8511 |
| 121.0758 |
| 122.6071 |
| 119.5987 |
| 120.3080 |
| 118.6411 |
| 123.4584 |
| 124.3113 |
| 123.7218 |
| 123.2077 |
| 122.6594 |
| 121.1928 |
| 128.0005 |
| 130.6662 |
| 130.9474 |
| 129.9159 |
| 135.1581 |
| 135.8226 |
| 134.4938 |
| 129.8351 |
| 130.7655 |
| 129.5969 |
| 133.6107 |
| 136.3614 |
| 134.4835 |
| 126.6864 |
| 139.4715 |
| 143.9392 |
| 144.3690 |
| 146.5086 |
| 142.4370 |
| 144.1248 |
| 145.8253 |
| 145.0786 |
| 143.7752 |
| 143.0137 |
| 141.5444 |
| 141.3712 |
| 142.8273 |
| 140.2798 |
| 138.6749 |
| 142.2216 |
| 146.4212 |
| 146.0441 |
| 146.2913 |
| 148.2718 |
| 145.7456 |
| 146.9604 |
| 147.7840 |
| 147.9577 |
| 150.8551 |
| 151.8091 |
| 149.6235 |
| 148.8359 |
| 149.4372 |
| 148.7145 |
| 150.6532 |
| 149.3254 |
| 148.9229 |
| 151.3881 |
| 152.4584 |
| 153.3458 |
| 152.8737 |
| 155.8864 |
| 158.5657 |
| 158.0066 |
| 158.3588 |
| 156.0525 |
| 154.6892 |
| 154.3665 |
| 153.9810 |
| 153.0193 |
| 152.8340 |
| 148.7412 |
| 146.7058 |
| 150.8882 |
| 150.9748 |
| 149.6289 |
| 154.4641 |
| 157.0835 |
| 156.5439 |
| 156.6396 |
| 155.3844 |
| 155.0872 |
| 154.0987 |
| 156.1801 |
| 156.0168 |
| 157.9952 |
| 158.0429 |
| 159.0132 |
| 157.0977 |
| 154.6685 |
| 153.7564 |
| 154.6429 |
| 153.0901 |
| 146.6539 |
| 149.6767 |
| 149.2890 |
| 153.3351 |
| 152.4013 |
| 147.4717 |
| 151.8187 |
| 154.8905 |
| 154.1646 |
| 156.8974 |
| 155.3185 |
| 156.8802 |
| 154.7149 |
| 154.6494 |
| 155.5345 |
| 149.1063 |
| 146.4827 |
| 147.0392 |
| 146.5494 |
| 147.4780 |
| 148.8157 |
| 148.2806 |
| 146.5958 |
| 140.1412 |
| 138.5408 |
| 137.5792 |
| 138.8395 |
| 138.3173 |
| 139.4077 |
| 138.5880 |
| 138.9830 |
| 140.6864 |
| 135.1072 |
| 145.9840 |
| 153.0432 |
| 149.9031 |
| 146.1102 |
| 148.0277 |
| 148.9786 |
| 148.8708 |
| 149.5481 |
| 151.3756 |
| 152.6839 |
| 153.2445 |
| 152.4820 |
| 150.2624 |
| 151.8002 |
| 149.2849 |
| 150.0333 |
| 148.4391 |
| 149.4008 |
| 149.5072 |
| 151.0005 |
| 150.3751 |
| 151.3088 |
| 148.5359 |
| 147.0404 |
| 144.5531 |
| 145.2014 |
| 147.4763 |
| 147.4355 |
| 145.3588 |
| 147.4384 |
| 146.7340 |
| 149.9121 |
| 150.6402 |
| 150.5224 |
| 152.7997 |
| 153.4375 |
| 152.9997 |
| 155.0774 |
| 155.2185 |
| 152.9507 |
| 153.6170 |
| 151.9560 |
| 150.9464 |
| 150.8315 |
| 151.0459 |
| 151.7907 |
| 150.8843 |
| 152.2534 |
| 153.2282 |
| 152.1311 |
| 151.1162 |
| 153.1668 |
| 153.0764 |
| 151.7373 |
| 152.6484 |
| 151.7164 |
| 151.1723 |
| 151.0940 |
| 154.7693 |
| 154.4429 |
| 153.5776 |
| 155.3178 |
| 155.1123 |
| 154.8366 |
| 154.0204 |
| 153.4638 |
| 153.6348 |
| 153.8533 |
| 152.9867 |
| 153.4111 |
| 150.7660 |
| 153.6173 |
| 152.2133 |
| 154.6358 |
| 156.4988 |
| 154.0379 |
| 156.2409 |
| 158.3519 |
| 157.0583 |
| 155.4676 |
| 156.5153 |
| 158.2067 |
| 154.1717 |
| 153.3125 |
| 157.0807 |
| 158.8201 |
| 156.3013 |
| 157.3607 |
| 157.7606 |
| 153.0824 |
| 155.8881 |
| 155.5973 |
| 159.6286 |
| 158.0613 |
| 156.3963 |
| 158.2796 |
| 160.8482 |
| 162.3167 |
| 164.4687 |
| 167.8590 |
| 172.3203 |
| 169.5358 |
| 169.9495 |
| 171.6976 |
| 169.5315 |
| 171.7078 |
| 170.7358 |
| 171.2183 |
| 173.3566 |
| 171.2591 |
| 172.5082 |
| 173.9508 |
| 170.5232 |
| 169.9252 |
| 166.3012 |
| 165.8483 |
| 163.3280 |
| 166.3887 |
| 162.5491 |
| 163.1600 |
| 164.0443 |
| 160.9377 |
| 159.2750 |
| 158.3908 |
| 158.5180 |
| 160.8068 |
| 161.1630 |
| 157.9360 |
| 157.5202 |
| 160.8512 |
| 161.4009 |
| 163.3913 |
| 162.5365 |
| 162.1438 |
| 158.8371 |
| 159.2650 |
| 160.5150 |
| 159.3371 |
| 157.9481 |
| 157.8754 |
| 155.5160 |
| 154.8564 |
| 153.8919 |
| 153.7090 |
| 154.5792 |
| 155.4815 |
| 154.5549 |
| 154.8149 |
| 150.9297 |
| 149.0792 |
| 149.1466 |
| 147.7234 |
| 145.0201 |
| 144.5235 |
| 146.6837 |
| 149.3784 |
| 145.8191 |
| 141.9681 |
| 142.2078 |
| 141.6500 |
| 141.8600 |
| 141.8498 |
| 145.8957 |
| 144.0487 |
| 142.0901 |
| 139.8719 |
| 139.4174 |
| 132.8201 |
| 132.6256 |
| 131.5086 |
| 133.3146 |
| 138.7303 |
| 131.8364 |
| 130.6771 |
| 141.8810 |
| 148.3662 |
| 148.1821 |
| 147.8221 |
| 148.8845 |
| 153.5846 |
| 153.7597 |
| 154.2844 |
| 151.9431 |
| 150.5931 |
| 149.7961 |
| 151.8832 |
| 152.9268 |
| 151.9801 |
| 149.5175 |
| 147.4309 |
| 146.5178 |
| 145.6759 |
| 143.9248 |
| 147.7334 |
| 145.0108 |
| 150.0079 |
| 152.7509 |
| 152.6048 |
| 150.4334 |
| 153.5708 |
| 154.3283 |
| 156.6958 |
| 157.2043 |
| 157.2087 |
| 160.8395 |
| 162.5142 |
| 164.2629 |
| 159.7870 |
| 162.0793 |
| 157.9082 |
| 155.1187 |
| 153.5560 |
| 156.3370 |
| 156.8470 |
| 155.6175 |
| 151.4093 |
| 148.7497 |
| 154.5361 |
| 155.0395 |
| 159.3943 |
| 160.6314 |
| 154.9102 |
| 138.9709 |
| 156.1622 |
| 154.7413 |
| 157.8044 |
| 156.9483 |
| 156.8280 |
| 161.3704 |
| 165.7161 |
| 171.1556 |
| 172.4510 |
| 168.7261 |
| 171.9603 |
| 170.2275 |
| 175.5062 |
| 172.7759 |
| 176.0758 |
| 180.8258 |
| 177.3539 |
| 175.7187 |
| 177.5368 |
| 181.4698 |
| 178.3284 |
| 181.8336 |
| 182.4126 |
| 185.3186 |
| 189.5970 |
| 191.0700 |
| 188.5802 |
| 186.3410 |
| 187.7757 |
| 194.2719 |
| 191.3379 |
| 192.8681 |
| 191.5523 |
| 188.6950 |
| 184.1702 |
| 188.1157 |
| 185.6162 |
| 187.0500 |
| 179.9780 |
| 184.2754 |
| 189.0362 |
| 189.6147 |
| 191.2875 |
| 191.3160 |
| 191.0561 |
| 188.7333 |
| 190.3082 |
| 199.9188 |
| 199.9531 |
| 204.3903 |
| 208.2435 |
| 215.8686 |
| 217.2557 |
| 224.4295 |
| 227.9570 |
| 230.8059 |
| 231.9138 |
| 231.0765 |
| 234.2457 |
| 237.0281 |
| 236.3547 |
| 231.9896 |
| 236.5868 |
| 250.1171 |
| 255.2471 |
| 256.9917 |
| 262.7955 |
| 264.1309 |
| 269.3681 |
| 269.6454 |
| 272.9659 |
| 291.1347 |
| 295.1136 |
| 298.5658 |
| 298.5246 |
| 302.5812 |
| 306.0808 |
| 307.1379 |
| 312.5312 |
| 312.2398 |
| 316.6673 |
| 316.5333 |
| 322.1044 |
| 322.0501 |
| 321.0629 |
| 323.1681 |
| 326.9557 |
| 323.5833 |
| 327.3536 |
| 329.9036 |
| 332.4643 |
| 338.8496 |
| 340.7842 |
| 347.3644 |
| 356.3045 |
| 354.1520 |
| 346.2946 |
| 352.9876 |
| 362.0939 |
| 359.9454 |
| 367.1152 |
| 377.2693 |
| 374.4623 |
| 384.9167 |
| 389.9782 |
| 387.3193 |
| 389.8270 |
| 393.2652 |
| 390.6908 |
| 395.9802 |
| 406.0885 |
| 404.7498 |
| 401.2263 |
| 403.6913 |
| 403.9811 |
| 408.8477 |
| 407.2609 |
| 399.9509 |
| 403.3964 |
| 415.8104 |
| 413.9840 |
| 425.3534 |
| 427.0161 |
| 432.1219 |
| 432.3092 |
| 421.6254 |
| 415.8774 |
| 420.9532 |
| 429.5494 |
| 449.4261 |
| 448.9285 |
| 443.4218 |
| 449.5782 |
| 455.4140 |
| 466.2884 |
| 476.4199 |
| 479.6520 |
| 489.4910 |
| 494.3866 |
| 490.9378 |
| 483.6138 |
| 491.3423 |
| 499.0924 |
| 506.8293 |
| 490.6785 |
| 496.8682 |
| 504.0539 |
| 515.1444 |
| 521.4507 |
| 511.5673 |
| 510.2053 |
| 518.5729 |
| 509.4691 |
| 519.4506 |
| 523.2235 |
| 518.9504 |
| 507.1539 |
| 511.2564 |
| 508.6855 |
| 497.5785 |
| 493.1197 |
| 501.7573 |
| 501.9391 |
| 516.8606 |
| 515.6044 |
| 516.5861 |
| 510.2362 |
| 504.9426 |
| 518.8376 |
| 505.5215 |
| 487.0348 |
| 499.5426 |
| 491.2965 |
| 490.8901 |
| 496.8253 |
| 482.8524 |
| 469.1218 |
| 471.8730 |
| 467.2211 |
| 485.4232 |
| 476.6728 |
| 479.6484 |
| 472.7045 |
| 454.5659 |
| 466.5365 |
| 471.5447 |
| 485.4053 |
| 500.8521 |
| 515.2932 |
| 503.1219 |
| 506.4849 |
| 510.5364 |
| 522.9106 |
| 522.0698 |
| 520.5577 |
| 519.8596 |
| 520.6402 |
| 521.7221 |
| 517.3060 |
| 513.6315 |
| 508.9786 |
| 501.2090 |
| 494.3435 |
| 468.5798 |
| 464.3897 |
| 473.2174 |
| 479.4350 |
| 472.6662 |
| 474.5689 |
| 488.3745 |
| 478.9049 |
| 490.6745 |
| 504.9550 |
| 509.1175 |
| 523.6148 |
| 512.2476 |
| 521.4850 |
| 511.4882 |
| 492.7467 |
| 498.4561 |
| 507.8033 |
| 514.7287 |
| 546.1513 |
| 570.5966 |
| 561.6356 |
| 562.6136 |
| 573.2286 |
| 591.7597 |
| 587.9350 |
| 567.7116 |
| 573.7092 |
| 597.6506 |
| 572.1182 |
| 574.5565 |
| 585.7839 |
| 594.3808 |
| 572.7433 |
| 568.1969 |
| 575.7513 |
| 584.9036 |
| 604.1070 |
| 590.8780 |
| 576.9895 |
| 580.6259 |
| 564.9903 |
| 561.1267 |
| 561.0108 |
| 555.3433 |
| 564.9396 |
| 561.4659 |
| 555.0459 |
| 545.5886 |
| 559.8464 |
| 556.5619 |
| 561.1061 |
| 551.6688 |
| 530.4456 |
| 541.2980 |
| 530.3326 |
| 527.1506 |
| 528.6174 |
| 530.3386 |
| 519.6118 |
| 554.0674 |
| 556.5428 |
| 568.1416 |
| 561.3750 |
| 571.0057 |
| 574.6783 |
| 564.4097 |
| 557.1144 |
| 545.9449 |
| 529.8069 |
| 524.9368 |
| 525.3287 |
| 512.0678 |
| 511.2575 |
| 515.4936 |
| 532.5984 |
| 526.0006 |
| 514.3165 |
| 502.0955 |
| 491.9527 |
| 484.3203 |
| 470.3039 |
| 480.2336 |
| 470.1889 |
| 448.1554 |
| 469.1210 |
| 465.5822 |
| 477.6742 |
| 491.6487 |
| 515.5259 |
| 523.7065 |
| 507.5991 |
| 518.2425 |
| 516.5453 |
| 508.8493 |
| 502.8038 |
| 533.0706 |
| 528.2436 |
| 518.4019 |
| 517.5944 |
| 508.1291 |
| 499.8257 |
| 520.1041 |
| 523.6100 |
| 535.7348 |
| 532.5000 |
| 521.5038 |
| 511.3255 |
| 506.9015 |
| 496.0841 |
| 507.7626 |
| 507.4298 |
| 508.5106 |
| 511.8634 |
| 497.2870 |
| 486.2945 |
| 503.6913 |
| 498.1152 |
| 485.9179 |
| 486.2007 |
| 496.3576 |
| 493.4160 |
| 499.0467 |
| 500.7874 |
| 498.9088 |
| 499.6798 |
| 481.4891 |
| 495.8191 |
| 499.4135 |
| 484.1107 |
| 468.1967 |
| 449.3399 |
| 448.7889 |
| 442.5953 |
| 434.6652 |
| 432.8289 |
| 432.6648 |
| 450.7672 |
| 448.9206 |
| 422.8231 |
| 438.1250 |
| 424.3745 |
| 404.7264 |
| 418.0430 |
| 423.3026 |
| 429.4776 |
| 395.8861 |
| 419.5035 |
| 416.2072 |
| 374.2925 |
| 372.9029 |
| 389.8441 |
| 374.6128 |
| 408.1363 |
| 403.5481 |
| 426.0417 |
| 435.6840 |
| 470.0871 |
| 448.0429 |
| 472.1455 |
| 466.3439 |
| 461.9829 |
| 455.2311 |
| 451.4522 |
| 471.8626 |
| 461.5374 |
| 504.6320 |
| 500.2456 |
| 449.8792 |
| 519.8962 |
| 528.0445 |
| 559.8192 |
| 601.4021 |
| 624.5017 |
| 569.2355 |
| 571.8251 |
| 596.5945 |
| 633.7577 |
| 593.0871 |
| 618.2212 |
| 651.5895 |
| 688.8724 |
| 662.1437 |
| 655.9256 |
| 635.7768 |
| 621.9056 |
| 616.9779 |
| 609.0795 |
| 627.1417 |
| 615.1326 |
| 623.7586 |
| 619.0071 |
| 611.7317 |
| 609.4565 |
| 634.6048 |
| 625.9225 |
| 626.1103 |
| 610.6026 |
| 626.1891 |
| 586.5167 |
| 619.1870 |
| 602.5278 |
| 602.4475 |
| 583.6559 |
| 567.2241 |
| 537.2046 |
| 558.2009 |
| 544.1994 |
| 530.2922 |
| 557.1802 |
| 549.4324 |
| 550.6383 |
| 538.0052 |
| 535.1295 |
| 549.6180 |
| 567.4669 |
| 559.6160 |
| 552.4866 |
| 554.2390 |
| 542.6339 |
| 542.1745 |
| 523.9617 |
| 500.9699 |
| 495.7939 |
| 496.4183 |
| 489.7572 |
| 478.6685 |
| 478.9828 |
| 477.1692 |
| 475.8494 |
| 469.4239 |
| 481.9705 |
| 486.9137 |
| 478.6435 |
| 508.3119 |
| 487.0185 |
| 484.7110 |
| 482.8415 |
| 474.2522 |
| 470.8092 |
| 465.4245 |
| 474.1836 |
| 469.3820 |
| 476.0904 |
| 480.4458 |
| 485.8240 |
| 480.3903 |
| 478.8247 |
| 473.9218 |
| 465.0957 |
| 462.8728 |
| 457.5480 |
| 459.0561 |
| 452.3258 |
| 446.9121 |
| 450.3699 |
| 449.8879 |
| 444.4340 |
| 445.8833 |
| 441.2722 |
| 455.7190 |
| 460.7534 |
| 455.8053 |
| 474.0651 |
| 474.9625 |
| 475.9084 |
| 463.9100 |
| 468.0581 |
| 470.7319 |
| 451.7101 |
| 448.8831 |
| 444.8360 |
| 437.9650 |
| 434.3645 |
| 432.0633 |
| 430.7300 |
| 439.0178 |
| 441.4145 |
| 442.5645 |
| 436.7137 |
| 433.6094 |
| 435.9067 |
| 443.5889 |
| 450.4098 |
| 444.7383 |
| 445.0233 |
| 429.2997 |
| 419.0824 |
| 421.6662 |
| 434.5692 |
| 421.0033 |
| 414.3603 |
| 427.1583 |
| 447.8984 |
| 449.5155 |
| 446.3492 |
| 452.4730 |
| 463.4287 |
| 467.5438 |
| 463.6886 |
| 444.9242 |
| 445.1431 |
| 455.1850 |
| 472.6396 |
| 486.4531 |
| 475.4433 |
| 501.2106 |
| 502.4393 |
| 508.4518 |
| 504.6772 |
| 513.7021 |
| 523.6392 |
| 535.3109 |
| 534.1725 |
| 541.6525 |
| 527.2337 |
| 533.9929 |
| 538.9285 |
| 540.5614 |
| 545.1797 |
| 542.3017 |
| 540.2311 |
| 539.7077 |
| 563.2322 |
| 595.9975 |
| 615.5751 |
| 631.1122 |
| 640.1792 |
| 641.1170 |
| 645.5512 |
| 679.5716 |
| 702.9878 |
| 730.9147 |
| 711.3584 |
| 727.0767 |
| 752.1769 |
| 766.8036 |
| 776.8643 |
| 758.3062 |
| 782.3348 |
| 794.1306 |
| 815.7737 |
| 839.4842 |
| 843.8912 |
| 860.4446 |
| 868.8183 |
| 890.4051 |
| 889.2702 |
| 908.6151 |
| 952.9097 |
| 919.2572 |
| 956.2638 |
| 960.5572 |
| 979.5116 |
| 974.5376 |
| 979.1851 |
| 992.7949 |
| 1 027.5868 |
| 1 056.0408 |
| 1 051.2190 |
| 1 009.0256 |
| 996.3830 |
| 998.4484 |
| 984.6920 |
| 989.0264 |
| 1 000.7130 |
| 996.2969 |
| 1 023.8089 |
| 1 031.5729 |
| 1 003.3704 |
| 967.1321 |
| 989.9322 |
| 965.6486 |
| 954.5516 |
| 930.6368 |
| 908.4333 |
| 882.1176 |
| 889.7286 |
| 866.9837 |
| 822.7327 |
| 804.4520 |
| 779.6820 |
| 776.2610 |
| 767.4115 |
| 751.1017 |
| 736.5666 |
| 747.2899 |
| 751.9857 |
| 727.9585 |
| 727.5813 |
| 718.1500 |
| 722.6327 |
| 711.2603 |
| 709.5955 |
| 703.6991 |
| 698.9113 |
| 699.7154 |
| 687.3097 |
| 687.4973 |
| 677.1807 |
| 657.7494 |
| 659.6298 |
| 653.9396 |
| 672.9403 |
| 670.4617 |
| 674.2458 |
| 679.7601 |
| 689.8546 |
| 688.6346 |
| 688.5433 |