Historyczny złoty polski / szyling somalijski

Historia stawek dziennych PLN /SOS ponieważ środa, 11 luty 2004.

Osiągnięto maksymalną

1 złoty polski = 1 061.9956 szyling somalijski

minimum na

1 złoty polski = 113.6008 szyling somalijski

Cena Historia SOS / PLN

Date PLN/SOS
143.7749
144.1163
145.9109
143.5404
143.8288
142.2700
142.8042
141.5852
141.6387
142.4308
142.9453
144.3094
124.3849
145.3611
144.3564
141.9063
143.1113
143.9857
143.7481
138.1613
137.3389
136.2473
136.6694
135.4289
132.4402
129.5430
131.1319
130.9921
132.0007
137.5127
137.9992
138.6076
139.5584
141.4952
142.1202
141.4927
144.1362
141.0628
140.0347
139.9387
139.6374
137.5800
136.1881
134.6556
136.6536
137.2400
137.1819
135.3475
136.2260
134.1979
130.2871
129.4867
127.9272
128.0902
127.4362
128.5438
130.8871
131.2263
131.1931
129.9867
129.9372
130.3119
128.8282
127.6892
126.6166
125.5565
123.9461
124.5919
121.8751
119.2029
117.0317
116.6579
113.6008
115.7566
114.8511
121.0758
122.6071
119.5987
120.3080
118.6411
123.4584
124.3113
123.7218
123.2077
122.6594
121.1928
128.0005
130.6662
130.9474
129.9159
135.1581
135.8226
134.4938
129.8351
130.7655
129.5969
133.6107
136.3614
134.4835
126.6864
139.4715
143.9392
144.3690
146.5086
142.4370
144.1248
145.8253
145.0786
143.7752
143.0137
141.5444
141.3712
142.8273
140.2798
138.6749
142.2216
146.4212
146.0441
146.2913
148.2718
145.7456
146.9604
147.7840
147.9577
150.8551
151.8091
149.6235
148.8359
149.4372
148.7145
150.6532
149.3254
148.9229
151.3881
152.4584
153.3458
152.8737
155.8864
158.5657
158.0066
158.3588
156.0525
154.6892
154.3665
153.9810
153.0193
152.8340
148.7412
146.7058
150.8882
150.9748
149.6289
154.4641
157.0835
156.5439
156.6396
155.3844
155.0872
154.0987
156.1801
156.0168
157.9952
158.0429
159.0132
157.0977
154.6685
153.7564
154.6429
153.0901
146.6539
149.6767
149.2890
153.3351
152.4013
147.4717
151.8187
154.8905
154.1646
156.8974
155.3185
156.8802
154.7149
154.6494
155.5345
149.1063
146.4827
147.0392
146.5494
147.4780
148.8157
148.2806
146.5958
140.1412
138.5408
137.5792
138.8395
138.3173
139.4077
138.5880
138.9830
140.6864
135.1072
145.9840
153.0432
149.9031
146.1102
148.0277
148.9786
148.8708
149.5481
151.3756
152.6839
153.2445
152.4820
150.2624
151.8002
149.2849
150.0333
148.4391
149.4008
149.5072
151.0005
150.3751
151.3088
148.5359
147.0404
144.5531
145.2014
147.4763
147.4355
145.3588
147.4384
146.7340
149.9121
150.6402
150.5224
152.7997
153.4375
152.9997
155.0774
155.2185
152.9507
153.6170
151.9560
150.9464
150.8315
151.0459
151.7907
150.8843
152.2534
153.2282
152.1311
151.1162
153.1668
153.0764
151.7373
152.6484
151.7164
151.1723
151.0940
154.7693
154.4429
153.5776
155.3178
155.1123
154.8366
154.0204
153.4638
153.6348
153.8533
152.9867
153.4111
150.7660
153.6173
152.2133
154.6358
156.4988
154.0379
156.2409
158.3519
157.0583
155.4676
156.5153
158.2067
154.1717
153.3125
157.0807
158.8201
156.3013
157.3607
157.7606
153.0824
155.8881
155.5973
159.6286
158.0613
156.3963
158.2796
160.8482
162.3167
164.4687
167.8590
172.3203
169.5358
169.9495
171.6976
169.5315
171.7078
170.7358
171.2183
173.3566
171.2591
172.5082
173.9508
170.5232
169.9252
166.3012
165.8483
163.3280
166.3887
162.5491
163.1600
164.0443
160.9377
159.2750
158.3908
158.5180
160.8068
161.1630
157.9360
157.5202
160.8512
161.4009
163.3913
162.5365
162.1438
158.8371
159.2650
160.5150
159.3371
157.9481
157.8754
155.5160
154.8564
153.8919
153.7090
154.5792
155.4815
154.5549
154.8149
150.9297
149.0792
149.1466
147.7234
145.0201
144.5235
146.6837
149.3784
145.8191
141.9681
142.2078
141.6500
141.8600
141.8498
145.8957
144.0487
142.0901
139.8719
139.4174
132.8201
132.6256
131.5086
133.3146
138.7303
131.8364
130.6771
141.8810
148.3662
148.1821
147.8221
148.8845
153.5846
153.7597
154.2844
151.9431
150.5931
149.7961
151.8832
152.9268
151.9801
149.5175
147.4309
146.5178
145.6759
143.9248
147.7334
145.0108
150.0079
152.7509
152.6048
150.4334
153.5708
154.3283
156.6958
157.2043
157.2087
160.8395
162.5142
164.2629
159.7870
162.0793
157.9082
155.1187
153.5560
156.3370
156.8470
155.6175
151.4093
148.7497
154.5361
155.0395
159.3943
160.6314
154.9102
138.9709
156.1622
154.7413
157.8044
156.9483
156.8280
161.3704
165.7161
171.1556
172.4510
168.7261
171.9603
170.2275
175.5062
172.7759
176.0758
180.8258
177.3539
175.7187
177.5368
181.4698
178.3284
181.8336
182.4126
185.3186
189.5970
191.0700
188.5802
186.3410
187.7757
194.2719
191.3379
192.8681
191.5523
188.6950
184.1702
188.1157
185.6162
187.0500
179.9780
184.2754
189.0362
189.6147
191.2875
191.3160
191.0561
188.7333
190.3082
199.9188
199.9531
204.3903
208.2435
215.8686
217.2557
224.4295
227.9570
230.8059
231.9138
231.0765
234.2457
237.0281
236.3547
231.9896
236.5868
250.1171
255.2471
256.9917
262.7955
264.1309
269.3681
269.6454
272.9659
291.1347
295.1136
298.5658
298.5246
302.5812
306.0808
307.1379
312.5312
312.2398
316.6673
316.5333
322.1044
322.0501
321.0629
323.1681
326.9557
323.5833
327.3536
329.9036
332.4643
338.8496
340.7842
347.3644
356.3045
354.1520
346.2946
352.9876
362.0939
359.9454
367.1152
377.2693
374.4623
384.9167
389.9782
387.3193
389.8270
393.2652
390.6908
395.9802
406.0885
404.7498
401.2263
403.6913
403.9811
408.8477
407.2609
399.9509
403.3964
415.8104
413.9840
425.3534
427.0161
432.1219
432.3092
421.6254
415.8774
420.9532
429.5494
449.4261
448.9285
443.4218
449.5782
455.4140
466.2884
476.4199
479.6520
489.4910
494.3866
490.9378
483.6138
491.3423
499.0924
506.8293
490.6785
496.8682
504.0539
515.1444
521.4507
511.5673
510.2053
518.5729
509.4691
519.4506
523.2235
518.9504
507.1539
511.2564
508.6855
497.5785
493.1197
501.7573
501.9391
516.8606
515.6044
516.5861
510.2362
504.9426
518.8376
505.5215
487.0348
499.5426
491.2965
490.8901
496.8253
482.8524
469.1218
471.8730
467.2211
485.4232
476.6728
479.6484
472.7045
454.5659
466.5365
471.5447
485.4053
500.8521
515.2932
503.1219
506.4849
510.5364
522.9106
522.0698
520.5577
519.8596
520.6402
521.7221
517.3060
513.6315
508.9786
501.2090
494.3435
468.5798
464.3897
473.2174
479.4350
472.6662
474.5689
488.3745
478.9049
490.6745
504.9550
509.1175
523.6148
512.2476
521.4850
511.4882
492.7467
498.4561
507.8033
514.7287
546.1513
570.5966
561.6356
562.6136
573.2286
591.7597
587.9350
567.7116
573.7092
597.6506
572.1182
574.5565
585.7839
594.3808
572.7433
568.1969
575.7513
584.9036
604.1070
590.8780
576.9895
580.6259
564.9903
561.1267
561.0108
555.3433
564.9396
561.4659
555.0459
545.5886
559.8464
556.5619
561.1061
551.6688
530.4456
541.2980
530.3326
527.1506
528.6174
530.3386
519.6118
554.0674
556.5428
568.1416
561.3750
571.0057
574.6783
564.4097
557.1144
545.9449
529.8069
524.9368
525.3287
512.0678
511.2575
515.4936
532.5984
526.0006
514.3165
502.0955
491.9527
484.3203
470.3039
480.2336
470.1889
448.1554
469.1210
465.5822
477.6742
491.6487
515.5259
523.7065
507.5991
518.2425
516.5453
508.8493
502.8038
533.0706
528.2436
518.4019
517.5944
508.1291
499.8257
520.1041
523.6100
535.7348
532.5000
521.5038
511.3255
506.9015
496.0841
507.7626
507.4298
508.5106
511.8634
497.2870
486.2945
503.6913
498.1152
485.9179
486.2007
496.3576
493.4160
499.0467
500.7874
498.9088
499.6798
481.4891
495.8191
499.4135
484.1107
468.1967
449.3399
448.7889
442.5953
434.6652
432.8289
432.6648
450.7672
448.9206
422.8231
438.1250
424.3745
404.7264
418.0430
423.3026
429.4776
395.8861
419.5035
416.2072
374.2925
372.9029
389.8441
374.6128
408.1363
403.5481
426.0417
435.6840
470.0871
448.0429
472.1455
466.3439
461.9829
455.2311
451.4522
471.8626
461.5374
504.6320
500.2456
449.8792
519.8962
528.0445
559.8192
601.4021
624.5017
569.2355
571.8251
596.5945
633.7577
593.0871
618.2212
651.5895
688.8724
662.1437
655.9256
635.7768
621.9056
616.9779
609.0795
627.1417
615.1326
623.7586
619.0071
611.7317
609.4565
634.6048
625.9225
626.1103
610.6026
626.1891
586.5167
619.1870
602.5278
602.4475
583.6559
567.2241
537.2046
558.2009
544.1994
530.2922
557.1802
549.4324
550.6383
538.0052
535.1295
549.6180
567.4669
559.6160
552.4866
554.2390
542.6339
542.1745
523.9617
500.9699
495.7939
496.4183
489.7572
478.6685
478.9828
477.1692
475.8494
469.4239
481.9705
486.9137
478.6435
508.3119
487.0185
484.7110
482.8415
474.2522
470.8092
465.4245
474.1836
469.3820
476.0904
480.4458
485.8240
480.3903
478.8247
473.9218
465.0957
462.8728
457.5480
459.0561
452.3258
446.9121
450.3699
449.8879
444.4340
445.8833
441.2722
455.7190
460.7534
455.8053
474.0651
474.9625
475.9084
463.9100
468.0581
470.7319
451.7101
448.8831
444.8360
437.9650
434.3645
432.0633
430.7300
439.0178
441.4145
442.5645
436.7137
433.6094
435.9067
443.5889
450.4098
444.7383
445.0233
429.2997
419.0824
421.6662
434.5692
421.0033
414.3603
427.1583
447.8984
449.5155
446.3492
452.4730
463.4287
467.5438
463.6886
444.9242
445.1431
455.1850
472.6396
486.4531
475.4433
501.2106
502.4393
508.4518
504.6772
513.7021
523.6392
535.3109
534.1725
541.6525
527.2337
533.9929
538.9285
540.5614
545.1797
542.3017
540.2311
539.7077
563.2322
595.9975
615.5751
631.1122
640.1792
641.1170
645.5512
679.5716
702.9878
730.9147
711.3584
727.0767
752.1769
766.8036
776.8643
758.3062
782.3348
794.1306
815.7737
839.4842
843.8912
860.4446
868.8183
890.4051
889.2702
908.6151
952.9097
919.2572
956.2638
960.5572
979.5116
974.5376
979.1851
992.7949
1 027.5868
1 056.0408
1 051.2190
1 009.0256
996.3830
998.4484
984.6920
989.0264
1 000.7130
996.2969
1 023.8089
1 031.5729
1 003.3704
967.1321
989.9322
965.6486
954.5516
930.6368
908.4333
882.1176
889.7286
866.9837
822.7327
804.4520
779.6820
776.2610
767.4115
751.1017
736.5666
747.2899
751.9857
727.9585
727.5813
718.1500
722.6327
711.2603
709.5955
703.6991
698.9113
699.7154
687.3097
687.4973
677.1807
657.7494
659.6298
653.9396
672.9403
670.4617
674.2458
679.7601
689.8546
688.6346
688.5433
675.3132
664.1470
674.3878
687.0825