História das diárias PLN /XAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Zloti polonês = 6.45546351 Onças de alumínio
o mínimo em
1 Zloti polonês = 0.00005717 Onças de alumínio
Date | PLN/XAL |
---|---|
0.00006877 | |
0.00006834 | |
0.00006861 | |
0.00006993 | |
0.00006939 | |
0.00006924 | |
0.00006903 | |
0.00006969 | |
0.00006891 | |
0.00006914 | |
0.00006852 | |
0.00006879 | |
0.00006818 | |
0.00006817 | |
0.00006840 | |
0.00006835 | |
0.00006897 | |
0.00005892 | |
0.00006905 | |
0.00006891 | |
0.00006819 | |
0.00006870 | |
0.00006889 | |
0.00006887 | |
0.00006681 | |
0.00006651 | |
0.00006630 | |
0.00006605 | |
0.00006591 | |
0.00006436 | |
0.00006346 | |
0.00006398 | |
0.00006356 | |
0.00006376 | |
0.00006651 | |
0.00006655 | |
0.00006679 | |
0.00006719 | |
0.00006766 | |
0.00006798 | |
0.00006763 | |
0.00006816 | |
0.00006726 | |
0.00006720 | |
0.00006725 | |
0.00006704 | |
0.00006626 | |
0.00006559 | |
0.00006518 | |
0.00006560 | |
0.00006558 | |
0.00006530 | |
0.00006458 | |
0.00006464 | |
0.00006410 | |
0.00006247 | |
0.00006224 | |
0.00006157 | |
0.00006142 | |
0.00006090 | |
0.00006177 | |
0.00006245 | |
0.00006235 | |
0.00006235 | |
0.00006210 | |
0.00006252 | |
0.00006271 | |
0.00006206 | |
0.00006184 | |
0.00006162 | |
0.00006185 | |
0.00006098 | |
0.00006106 | |
0.00006061 | |
0.00005976 | |
0.00005878 | |
0.00005802 | |
0.00005737 | |
0.00005762 | |
0.00005817 | |
0.00005985 | |
0.00006049 | |
0.00005929 | |
0.00005910 | |
0.00005867 | |
0.00006013 | |
0.00006001 | |
0.00005975 | |
0.00005990 | |
0.00005872 | |
0.00005832 | |
0.00006066 | |
0.00006155 | |
0.00006162 | |
0.00006154 | |
0.00006322 | |
0.00006322 | |
0.00006247 | |
0.00006125 | |
0.00006137 | |
0.00006096 | |
0.00006239 | |
0.00006206 | |
0.00006128 | |
0.00005781 | |
0.00006238 | |
0.00006495 | |
0.00006477 | |
0.00006552 | |
0.00006383 | |
0.00006447 | |
0.00006554 | |
0.00006495 | |
0.00006461 | |
0.00006405 | |
0.00006364 | |
0.00006350 | |
0.00006412 | |
0.00006286 | |
0.00006252 | |
0.00006394 | |
0.00006520 | |
0.00006484 | |
0.00006486 | |
0.00006542 | |
0.00006523 | |
0.00006539 | |
0.00006545 | |
0.00006538 | |
0.00006640 | |
0.00006806 | |
0.00006803 | |
0.00007017 | |
0.00006969 | |
0.00006921 | |
0.00006958 | |
0.00007242 | |
0.00007227 | |
0.00007397 | |
0.00007357 | |
0.00007555 | |
0.00007751 | |
0.00007477 | |
0.00007824 | |
0.00007838 | |
0.00007852 | |
0.00007633 | |
0.00007342 | |
0.00007563 | |
0.00007770 | |
0.00007983 | |
0.00008188 | |
0.00008161 | |
0.00007865 | |
0.00008300 | |
0.00008285 | |
0.00008401 | |
0.00008761 | |
0.00009025 | |
0.00009316 | |
0.00009375 | |
0.00009393 | |
0.00009276 | |
0.00009193 | |
0.00009413 | |
0.00009293 | |
0.00009198 | |
0.00009422 | |
0.00009315 | |
0.00009470 | |
0.00009399 | |
0.00009703 | |
0.00009830 | |
0.00009861 | |
0.00009960 | |
0.00009760 | |
0.00010359 | |
0.00010875 | |
0.00010580 | |
0.00010635 | |
0.00010812 | |
0.00010747 | |
0.00010862 | |
0.00011079 | |
0.00011036 | |
0.00010896 | |
0.00011212 | |
0.00011516 | |
0.00011421 | |
0.00011101 | |
0.00011570 | |
0.00011603 | |
0.00011620 | |
0.00011841 | |
0.00011900 | |
0.00012153 | |
0.00012076 | |
0.00012196 | |
0.00012039 | |
0.00012231 | |
0.00011908 | |
0.00011881 | |
0.00012244 | |
0.00011998 | |
0.00011768 | |
0.00010995 | |
0.00010865 | |
0.00011204 | |
0.00011231 | |
0.00010985 | |
0.00010915 | |
0.00011057 | |
0.00010931 | |
0.00010543 | |
0.00010552 | |
0.00010747 | |
0.00010865 | |
0.00010633 | |
0.00010627 | |
0.00010737 | |
0.00010701 | |
0.00010488 | |
0.00010658 | |
0.00010759 | |
0.00010287 | |
0.00010726 | |
0.00011025 | |
0.00010954 | |
0.00010899 | |
0.00010913 | |
0.00010667 | |
0.00010361 | |
0.00010508 | |
0.00010552 | |
0.00010794 | |
0.00010639 | |
0.00010548 | |
0.00010764 | |
0.00010763 | |
0.00010602 | |
0.00010428 | |
0.00010609 | |
0.00010717 | |
0.00010870 | |
0.00011042 | |
0.00010984 | |
0.00011049 | |
0.00010746 | |
0.00010725 | |
0.00010444 | |
0.00010685 | |
0.00010575 | |
0.00010258 | |
0.00010289 | |
0.00010321 | |
0.00010141 | |
0.00009914 | |
0.00010147 | |
0.00010156 | |
0.00010199 | |
0.00010019 | |
0.00009928 | |
0.00010255 | |
0.00010100 | |
0.00010215 | |
0.00010208 | |
0.00010319 | |
0.00010533 | |
0.00010179 | |
0.00010185 | |
0.00009993 | |
0.00010037 | |
0.00009786 | |
0.00009903 | |
0.00009933 | |
0.00009940 | |
0.00009654 | |
0.00009690 | |
0.00009677 | |
0.00009513 | |
0.00009443 | |
0.00008951 | |
0.00009643 | |
0.00009589 | |
0.00009615 | |
0.00009464 | |
0.00009170 | |
0.00009447 | |
0.00009546 | |
0.00009366 | |
0.00009641 | |
0.00009488 | |
0.00009285 | |
0.00009204 | |
0.00009215 | |
0.00008624 | |
0.00008809 | |
0.00008535 | |
0.00008506 | |
0.00008528 | |
0.00008388 | |
0.00008412 | |
0.00008618 | |
0.00008446 | |
0.00008812 | |
0.00008173 | |
0.00008795 | |
0.00010280 | |
0.00010081 | |
0.00009826 | |
0.00009703 | |
0.00009712 | |
0.00009201 | |
0.00009428 | |
0.00009500 | |
0.00009229 | |
0.00009185 | |
0.00009029 | |
0.00009163 | |
0.00009132 | |
0.00009129 | |
0.00009343 | |
0.00009746 | |
0.00009984 | |
0.00009727 | |
0.00009504 | |
0.00009501 | |
0.00009378 | |
0.00009136 | |
6.39149623 | |
6.27896812 | |
6.27300955 | |
6.35201808 | |
6.34086479 | |
6.42848057 | |
6.43092070 | |
6.41292749 | |
6.32605982 | |
6.32633401 | |
6.38311180 | |
6.35263054 | |
6.31382427 | |
6.34660143 | |
6.28156732 | |
6.24762057 | |
6.25865117 | |
6.22954551 | |
6.27685357 | |
6.28867728 | |
6.28300451 | |
6.28087578 | |
6.19072706 | |
6.12080664 | |
6.12105575 | |
6.06049679 | |
5.97741457 | |
5.99763588 | |
6.02024282 | |
6.08285849 | |
6.02377714 | |
5.91099561 | |
5.91213001 | |
5.88778587 | |
5.90910987 | |
5.90632759 | |
5.94839671 | |
5.87663327 | |
5.85523095 | |
5.85313358 | |
5.79364427 | |
5.76742024 | |
5.74243284 | |
5.70697927 | |
5.71800346 | |
5.68492328 | |
5.74731341 | |
5.74862746 | |
5.78702133 | |
6.00383602 | |
6.00406551 | |
5.95220571 | |
5.99370487 | |
6.11308365 | |
6.07037434 | |
6.07837429 | |
6.04165599 | |
5.97712749 | |
5.98734994 | |
5.97549008 | |
6.06447869 | |
6.08942213 | |
6.05045205 | |
5.94919105 | |
5.90431171 | |
5.88520161 | |
5.83383659 | |
5.85123802 | |
5.90348419 | |
5.96428998 | |
5.88158729 | |
5.86324362 | |
5.86167308 | |
5.89376827 | |
5.69501704 | |
5.54947917 | |
5.62020717 | |
5.97987834 | |
6.28686549 | |
6.36514335 | |
6.27686055 | |
6.19556998 | |
5.79629016 | |
5.57154895 | |
5.56261464 | |
5.84165152 | |
6.03658827 | |
5.84257573 | |
5.67915606 | |
5.81434824 | |
5.89107758 | |
6.04763775 | |
5.97999610 | |
5.90913700 | |
6.01751466 | |
6.00007352 | |
6.09287560 | |
5.95355151 | |
6.14253300 | |
6.02737692 |