Histórico Onças de alumínio / Zloti polonês

História das diárias XAL /PLN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Onças de alumínio = 17 490.5087 Zloti polonês

o mínimo em

1 Onças de alumínio = 0.1549 Zloti polonês

história preço de PLN / XAL

Date XAL/PLN
14 132.8514
14 129.3771
13 979.3982
13 980.1117
13 893.5159
13 724.9400
13 731.7283
13 653.4712
13 669.2811
13 642.8493
13 587.7642
13 680.8726
13 594.0962
13 542.8663
13 644.2180
13 790.0631
13 901.1222
13 713.6832
13 833.6172
13 721.7956
13 607.7541
13 488.6694
13 423.4966
13 360.7028
13 508.7618
13 458.6760
13 592.7957
13 491.3430
13 533.6355
13 493.4010
13 454.2577
13 461.9337
13 587.3173
13 558.5782
13 635.4973
13 614.9820
13 632.7767
13 737.1970
13 604.8846
13 606.2731
13 735.0244
13 636.1392
13 671.7912
13 598.4629
13 584.9244
13 619.5448
13 714.2554
13 673.3135
13 652.5478
13 718.5460
13 807.0064
13 745.3503
13 681.2369
13 663.4909
13 625.1066
13 640.0828
13 879.6367
13 831.4858
13 964.5775
13 903.6717
13 982.0379
13 996.8380
14 049.3098
13 986.1849
13 950.6153
13 953.9208
13 968.1711
14 317.6326
14 097.5436
14 054.5215
14 030.9623
14 126.6701
14 291.1838
14 250.9517
14 259.4002
14 486.8432
14 652.5090
14 385.8015
14 690.3037
14 831.4638
14 695.4340
14 710.1434
14 673.0229
14 569.3252
14 543.6877
14 698.6824
14 769.1634
14 713.7669
14 825.2903
14 618.7941
14 652.6421
14 543.4377
14 392.8856
14 455.1704
14 224.1557
14 219.6068
14 237.3401
14 271.1678
14 218.6590
14 194.3225
14 203.9347
14 414.6417
14 390.7573
14 371.0054
14 318.3499
14 241.1254
14 284.8107
14 446.0915
14 363.4806
14 544.2834
14 477.5150
14 298.1376
14 257.1491
14 225.3394
14 374.1952
14 492.2675
14 540.2649
14 632.6636
14 576.0371
14 299.7744
14 411.8644
14 443.4757
14 487.2130
14 349.5017
14 512.5108
14 463.5578
14 595.0667
14 535.9789
14 666.8199
14 668.6141
14 620.8008
14 629.7375
14 498.1716
16 970.7407
14 482.8864
14 510.7481
14 665.5348
14 555.0338
14 516.5576
14 519.6090
14 967.5786
15 035.5045
15 083.0226
15 141.1578
15 171.1774
15 538.3966
15 758.1796
15 629.2905
15 732.7493
15 682.8130
15 036.1050
15 026.9398
14 972.4359
14 882.2835
14 780.4525
14 709.4456
14 786.3060
14 672.0149
14 866.8670
14 881.3247
14 870.0126
14 915.6053
15 092.9803
15 246.0630
15 343.2792
15 245.0423
15 249.1346
15 313.9279
15 484.5120
15 470.4456
15 601.2381
16 008.2416
16 067.9256
16 242.4213
16 281.4619
16 419.2721
16 189.4118
16 012.7647
16 038.6973
16 038.9140
16 103.5588
15 994.4809
15 947.0997
16 114.4841
16 170.9066
16 228.2729
16 168.7606
16 399.7181
16 377.3662
16 498.4018
16 734.8039
17 011.7479
17 235.4788
17 430.5214
17 356.4623
17 191.8798
16 708.0926
16 531.8391
16 865.7126
16 919.8499
17 043.0976
16 630.5895
16 664.6337
16 737.2044
16 695.0348
17 029.6057
17 145.7886
16 484.6105
16 246.8486
16 229.0178
16 248.2853
15 818.5292
15 816.7421
16 007.4628
16 325.9418
16 294.2749
16 403.0612
16 028.9691
16 112.4552
16 319.6184
17 297.4249
16 030.3420
15 397.4938
15 438.9134
15 261.7913
15 666.9471
15 510.6700
15 257.6152
15 397.1176
15 477.8798
15 613.4239
15 713.7136
15 748.5300
15 596.1811
15 909.1898
15 993.7223
15 640.8772
15 336.5895
15 423.4860
15 418.9291
15 284.7482
15 329.2198
15 293.1875
15 279.0106
15 296.2743
15 060.1963
14 691.9140
14 699.6915
14 251.5153
14 348.6621
14 449.3791
14 372.6279
13 808.4017
13 836.0679
13 519.1360
13 592.6800
13 236.5177
12 900.7497
13 374.8746
12 781.9456
12 758.9832
12 736.2849
13 100.5011
13 619.3903
13 222.0036
12 870.6862
12 526.3097
12 213.6113
12 252.7295
12 714.3994
12 048.7206
12 069.3031
11 903.4176
11 414.4470
11 080.8267
10 734.6912
10 667.2295
10 645.7292
10 780.1884
10 878.0828
10 623.2752
10 760.5542
10 871.4245
10 613.4159
10 735.3163
10 559.8985
10 639.9355
10 306.2097
10 172.5933
10 141.4092
10 040.3290
10 245.8631
9 653.7094
9 195.0369
9 451.8988
9 402.7047
9 248.6507
9 304.9800
9 206.8264
9 026.3865
9 061.1960
9 177.6048
8 918.6523
8 683.5227
8 755.7672
9 007.9865
8 643.3697
8 618.8205
8 605.5901
8 444.9871
8 403.1939
8 228.6938
8 281.2026
8 199.5745
8 306.2637
8 175.9598
8 397.8199
8 416.7614
8 167.4068
8 334.7922
8 497.4523
9 095.3434
9 203.7745
8 925.3514
8 904.0537
9 103.5029
9 161.8994
9 043.9834
9 148.0510
9 484.7514
9 476.6650
9 304.8717
9 203.7387
9 405.0685
9 410.2225
9 313.3212
9 344.5706
9 534.7136
9 382.5937
9 294.7639
9 720.5793
9 323.1648
9 070.4906
9 128.7772
9 175.0195
9 163.3031
9 374.5885
9 651.3458
9 516.4739
9 477.1315
9 264.0649
9 399.7836
9 480.6409
9 289.9049
9 290.8593
9 432.2946
9 590.0255
9 426.3854
9 330.5349
9 199.7240
9 056.1497
9 104.3341
9 050.4077
9 305.4363
9 323.9152
9 574.6757
9 359.1468
9 455.8446
9 748.4051
9 718.7341
9 688.8810
9 860.5601
10 086.4797
9 855.2086
9 846.7475
9 804.9333
9 980.6799
10 072.3886
9 751.6746
9 900.8085
9 789.9973
9 796.5309
9 690.3992
9 494.3226
9 824.0438
9 818.0485
10 006.7207
9 962.7834
10 218.2846
10 097.6886
10 067.2696
10 059.9279
10 358.0528
10 320.2720
10 333.3166
10 512.2717
10 590.3335
11 171.4495
10 370.6311
10 428.5631
10 400.5758
10 566.4469
10 905.4884
10 585.6956
10 475.1588
10 676.6363
10 371.9757
10 539.7814
10 770.5958
10 865.1491
10 851.8790
11 595.3932
11 351.7044
11 716.2245
11 757.0015
11 725.7280
11 921.8093
11 887.6065
11 603.6565
11 839.6076
11 348.7641
12 235.9151
11 370.3213
9 727.3710
9 919.6976
10 177.2200
10 305.5702
10 296.4683
10 868.3222
10 607.2186
10 526.2267
10 835.9018
10 887.8408
11 075.6804
10 914.0172
10 950.1555
10 954.2016
10 702.9236
10 260.8131
10 015.6901
10 280.2033
10 522.2256
10 525.6402
10 663.3999
10 945.4618
0.1565
0.1593
0.1594
0.1574
0.1577
0.1556
0.1555
0.1559
0.1581
0.1581
0.1567
0.1574
0.1584
0.1576
0.1592
0.1601
0.1598
0.1605
0.1593
0.1590
0.1592
0.1592
0.1615
0.1634
0.1634
0.1650
0.1673
0.1667
0.1661
0.1644
0.1660
0.1692
0.1691
0.1698
0.1692
0.1693
0.1681
0.1702
0.1708
0.1708
0.1726
0.1734
0.1741
0.1752
0.1749
0.1759
0.1740
0.1740
0.1728
0.1666
0.1666
0.1680
0.1668
0.1636
0.1647
0.1645
0.1655
0.1673
0.1670
0.1674
0.1649
0.1642
0.1653
0.1681
0.1694
0.1699
0.1714
0.1709
0.1694
0.1677
0.1700
0.1706
0.1706
0.1697
0.1756
0.1802
0.1779
0.1672
0.1591
0.1571
0.1593
0.1614
0.1725
0.1795
0.1798
0.1712
0.1657
0.1712
0.1761
0.1720
0.1697
0.1654
0.1672
0.1692
0.1662
0.1667
0.1641
0.1680
0.1628
0.1659