História das diárias XAL /PLN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 17 490.5087 Zloti polonês
o mínimo em
1 Onças de alumínio = 0.1549 Zloti polonês
Date | XAL/PLN |
---|---|
14 540.2649 | |
14 632.6636 | |
14 576.0371 | |
14 299.7744 | |
14 411.8644 | |
14 443.4757 | |
14 487.2130 | |
14 349.5017 | |
14 512.5108 | |
14 463.5578 | |
14 595.0667 | |
14 535.9789 | |
14 666.8199 | |
14 668.6141 | |
14 620.8008 | |
14 629.7375 | |
14 498.1716 | |
16 970.7407 | |
14 482.8864 | |
14 510.7481 | |
14 665.5348 | |
14 555.0338 | |
14 516.5576 | |
14 519.6090 | |
14 967.5786 | |
15 035.5045 | |
15 083.0226 | |
15 141.1578 | |
15 171.1774 | |
15 538.3966 | |
15 758.1796 | |
15 629.2905 | |
15 732.7493 | |
15 682.8130 | |
15 036.1050 | |
15 026.9398 | |
14 972.4359 | |
14 882.2835 | |
14 780.4525 | |
14 709.4456 | |
14 786.3060 | |
14 672.0149 | |
14 866.8670 | |
14 881.3247 | |
14 870.0126 | |
14 915.6053 | |
15 092.9803 | |
15 246.0630 | |
15 343.2792 | |
15 245.0423 | |
15 249.1346 | |
15 313.9279 | |
15 484.5120 | |
15 470.4456 | |
15 601.2381 | |
16 008.2416 | |
16 067.9256 | |
16 242.4213 | |
16 281.4619 | |
16 419.2721 | |
16 189.4118 | |
16 012.7647 | |
16 038.6973 | |
16 038.9140 | |
16 103.5588 | |
15 994.4809 | |
15 947.0997 | |
16 114.4841 | |
16 170.9066 | |
16 228.2729 | |
16 168.7606 | |
16 399.7181 | |
16 377.3662 | |
16 498.4018 | |
16 734.8039 | |
17 011.7479 | |
17 235.4788 | |
17 430.5214 | |
17 356.4623 | |
17 191.8798 | |
16 708.0926 | |
16 531.8391 | |
16 865.7126 | |
16 919.8499 | |
17 043.0976 | |
16 630.5895 | |
16 664.6337 | |
16 737.2044 | |
16 695.0348 | |
17 029.6057 | |
17 145.7886 | |
16 484.6105 | |
16 246.8486 | |
16 229.0178 | |
16 248.2853 | |
15 818.5292 | |
15 816.7421 | |
16 007.4628 | |
16 325.9418 | |
16 294.2749 | |
16 403.0612 | |
16 028.9691 | |
16 112.4552 | |
16 319.6184 | |
17 297.4249 | |
16 030.3420 | |
15 397.4938 | |
15 438.9134 | |
15 261.7913 | |
15 666.9471 | |
15 510.6700 | |
15 257.6152 | |
15 397.1176 | |
15 477.8798 | |
15 613.4239 | |
15 713.7136 | |
15 748.5300 | |
15 596.1811 | |
15 909.1898 | |
15 993.7223 | |
15 640.8772 | |
15 336.5895 | |
15 423.4860 | |
15 418.9291 | |
15 284.7482 | |
15 329.2198 | |
15 293.1875 | |
15 279.0106 | |
15 296.2743 | |
15 060.1963 | |
14 691.9140 | |
14 699.6915 | |
14 251.5153 | |
14 348.6621 | |
14 449.3791 | |
14 372.6279 | |
13 808.4017 | |
13 836.0679 | |
13 519.1360 | |
13 592.6800 | |
13 236.5177 | |
12 900.7497 | |
13 374.8746 | |
12 781.9456 | |
12 758.9832 | |
12 736.2849 | |
13 100.5011 | |
13 619.3903 | |
13 222.0036 | |
12 870.6862 | |
12 526.3097 | |
12 213.6113 | |
12 252.7295 | |
12 714.3994 | |
12 048.7206 | |
12 069.3031 | |
11 903.4176 | |
11 414.4470 | |
11 080.8267 | |
10 734.6912 | |
10 667.2295 | |
10 645.7292 | |
10 780.1884 | |
10 878.0828 | |
10 623.2752 | |
10 760.5542 | |
10 871.4245 | |
10 613.4159 | |
10 735.3163 | |
10 559.8985 | |
10 639.9355 | |
10 306.2097 | |
10 172.5933 | |
10 141.4092 | |
10 040.3290 | |
10 245.8631 | |
9 653.7094 | |
9 195.0369 | |
9 451.8988 | |
9 402.7047 | |
9 248.6507 | |
9 304.9800 | |
9 206.8264 | |
9 026.3865 | |
9 061.1960 | |
9 177.6048 | |
8 918.6523 | |
8 683.5227 | |
8 755.7672 | |
9 007.9865 | |
8 643.3697 | |
8 618.8205 | |
8 605.5901 | |
8 444.9871 | |
8 403.1939 | |
8 228.6938 | |
8 281.2026 | |
8 199.5745 | |
8 306.2637 | |
8 175.9598 | |
8 397.8199 | |
8 416.7614 | |
8 167.4068 | |
8 334.7922 | |
8 497.4523 | |
9 095.3434 | |
9 203.7745 | |
8 925.3514 | |
8 904.0537 | |
9 103.5029 | |
9 161.8994 | |
9 043.9834 | |
9 148.0510 | |
9 484.7514 | |
9 476.6650 | |
9 304.8717 | |
9 203.7387 | |
9 405.0685 | |
9 410.2225 | |
9 313.3212 | |
9 344.5706 | |
9 534.7136 | |
9 382.5937 | |
9 294.7639 | |
9 720.5793 | |
9 323.1648 | |
9 070.4906 | |
9 128.7772 | |
9 175.0195 | |
9 163.3031 | |
9 374.5885 | |
9 651.3458 | |
9 516.4739 | |
9 477.1315 | |
9 264.0649 | |
9 399.7836 | |
9 480.6409 | |
9 289.9049 | |
9 290.8593 | |
9 432.2946 | |
9 590.0255 | |
9 426.3854 | |
9 330.5349 | |
9 199.7240 | |
9 056.1497 | |
9 104.3341 | |
9 050.4077 | |
9 305.4363 | |
9 323.9152 | |
9 574.6757 | |
9 359.1468 | |
9 455.8446 | |
9 748.4051 | |
9 718.7341 | |
9 688.8810 | |
9 860.5601 | |
10 086.4797 | |
9 855.2086 | |
9 846.7475 | |
9 804.9333 | |
9 980.6799 | |
10 072.3886 | |
9 751.6746 | |
9 900.8085 | |
9 789.9973 | |
9 796.5309 | |
9 690.3992 | |
9 494.3226 | |
9 824.0438 | |
9 818.0485 | |
10 006.7207 | |
9 962.7834 | |
10 218.2846 | |
10 097.6886 | |
10 067.2696 | |
10 059.9279 | |
10 358.0528 | |
10 320.2720 | |
10 333.3166 | |
10 512.2717 | |
10 590.3335 | |
11 171.4495 | |
10 370.6311 | |
10 428.5631 | |
10 400.5758 | |
10 566.4469 | |
10 905.4884 | |
10 585.6956 | |
10 475.1588 | |
10 676.6363 | |
10 371.9757 | |
10 539.7814 | |
10 770.5958 | |
10 865.1491 | |
10 851.8790 | |
11 595.3932 | |
11 351.7044 | |
11 716.2245 | |
11 757.0015 | |
11 725.7280 | |
11 921.8093 | |
11 887.6065 | |
11 603.6565 | |
11 839.6076 | |
11 348.7641 | |
12 235.9151 | |
11 370.3213 | |
9 727.3710 | |
9 919.6976 | |
10 177.2200 | |
10 305.5702 | |
10 296.4683 | |
10 868.3222 | |
10 607.2186 | |
10 526.2267 | |
10 835.9018 | |
10 887.8408 | |
11 075.6804 | |
10 914.0172 | |
10 950.1555 | |
10 954.2016 | |
10 702.9236 | |
10 260.8131 | |
10 015.6901 | |
10 280.2033 | |
10 522.2256 | |
10 525.6402 | |
10 663.3999 | |
10 945.4618 | |
0.1565 | |
0.1593 | |
0.1594 | |
0.1574 | |
0.1577 | |
0.1556 | |
0.1555 | |
0.1559 | |
0.1581 | |
0.1581 | |
0.1567 | |
0.1574 | |
0.1584 | |
0.1576 | |
0.1592 | |
0.1601 | |
0.1598 | |
0.1605 | |
0.1593 | |
0.1590 | |
0.1592 | |
0.1592 | |
0.1615 | |
0.1634 | |
0.1634 | |
0.1650 | |
0.1673 | |
0.1667 | |
0.1661 | |
0.1644 | |
0.1660 | |
0.1692 | |
0.1691 | |
0.1698 | |
0.1692 | |
0.1693 | |
0.1681 | |
0.1702 | |
0.1708 | |
0.1708 | |
0.1726 | |
0.1734 | |
0.1741 | |
0.1752 | |
0.1749 | |
0.1759 | |
0.1740 | |
0.1740 | |
0.1728 | |
0.1666 | |
0.1666 | |
0.1680 | |
0.1668 | |
0.1636 | |
0.1647 | |
0.1645 | |
0.1655 | |
0.1673 | |
0.1670 | |
0.1674 | |
0.1649 | |
0.1642 | |
0.1653 | |
0.1681 | |
0.1694 | |
0.1699 | |
0.1714 | |
0.1709 | |
0.1694 | |
0.1677 | |
0.1700 | |
0.1706 | |
0.1706 | |
0.1697 | |
0.1756 | |
0.1802 | |
0.1779 | |
0.1672 | |
0.1591 | |
0.1571 | |
0.1593 | |
0.1614 | |
0.1725 | |
0.1795 | |
0.1798 | |
0.1712 | |
0.1657 | |
0.1712 | |
0.1761 | |
0.1720 | |
0.1697 | |
0.1654 | |
0.1672 | |
0.1692 | |
0.1662 | |
0.1667 | |
0.1641 | |
0.1680 | |
0.1628 | |
0.1659 |