Histórico Escudo português / Rublo bielorrusso

História das diárias PTE /BYR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Escudo português = 132.1690 Rublo bielorrusso

o mínimo em

1 Escudo português = 11.1884 Rublo bielorrusso

história preço de BYR / PTE

Date PTE/BYR
14.0187
14.0212
14.0274
14.0285
14.0656
14.1607
14.1262
14.1893
14.1542
14.2145
14.2705
14.2339
14.2796
14.2834
14.2362
14.1527
14.1099
14.2018
14.0924
14.1561
14.2391
14.3046
14.3554
14.4006
14.2913
14.2900
14.2078
14.2739
14.2337
14.3254
14.3313
14.3250
14.2611
14.2630
14.2010
14.2204
14.2091
14.1615
14.2337
14.2373
14.1866
14.2631
14.2805
14.3137
14.2952
14.2696
14.2082
14.2447
14.2296
14.1902
14.1594
14.1857
14.1859
14.2439
14.2571
14.2290
14.0844
14.1225
13.9837
13.9987
13.8784
13.8802
13.8071
13.9526
13.9881
13.9922
14.0090
13.7191
13.5770
13.5876
13.6411
13.5906
13.3182
13.2951
13.3383
13.2119
13.2081
13.3979
13.2353
13.1654
13.2305
13.2950
13.2931
13.3599
13.3863
13.3322
13.3628
13.4101
13.4536
13.6267
13.5707
13.5835
13.6363
13.6736
13.7702
13.7319
13.7319
13.7000
13.7342
13.7960
13.7328
13.6650
13.6644
13.6639
13.6640
13.6649
13.6643
13.6641
13.6632
13.6648
13.6632
13.6643
13.6632
13.6699
13.6355
13.5933
13.5692
13.4936
13.5033
13.6211
13.6279
13.6359
13.6451
13.6463
13.6213
13.6283
13.5605
13.5608
13.5309
13.6166
13.6430
13.6630
13.6670
13.7015
13.7019
13.6254
13.5181
13.6043
13.6983
13.6931
13.5242
13.5596
13.4881
13.4674
13.4151
13.4281
13.4009
13.4811
13.4853
13.5278
13.6017
13.5941
13.6689
13.6704
13.6898
13.6931
13.7648
13.8308
13.6651
13.6277
13.6485
13.6433
13.4747
13.7033
13.7436
13.7804
13.7906
13.8994
13.8299
13.8277
13.8058
13.4600
13.3989
13.2760
13.3613
13.4230
13.5342
13.6840
13.6602
13.6065
13.4605
13.3995
13.3596
13.2990
13.2647
13.3210
13.1651
12.8915
12.9804
12.5693
12.4717
12.4505
12.2751
12.3708
12.3070
12.1238
12.5420
12.7704
12.5701
12.5433
12.5624
12.7958
12.8102
12.8441
12.8510
12.7221
12.6435
17.2245
17.4449
17.3314
17.2567
17.6955
17.6984
17.5852
17.1780
17.4248
17.0096
18.0007
17.9481
17.8697
16.7583
15.3431
14.5167
14.5638
14.6219
14.2784
14.5815
14.6925
14.5578
14.4382
14.1916
14.2337
14.2295
14.2803
14.3158
13.8793
14.0582
14.0744
14.1147
13.9656
14.1441
14.2028
14.5629
14.5434
14.4984
14.7524
14.7907
14.7768
14.7158
14.6325
14.7392
14.8295
14.7707
14.8590
15.1989
15.0821
14.9574
15.0025
14.9859
15.2983
15.3156
15.0683
14.5942
15.3010
15.2938
15.4204
15.5590
15.5998
15.5480
15.4431
15.4169
15.3781
15.5550
15.5384
15.5844
15.6466
15.8135
15.4573
15.4355
15.6018
15.7369
15.6631
15.2529
15.2777
15.5020
15.4766
15.1201
15.0412
15.2369
15.4420
14.9619
15.0565
15.1240
15.3964
15.2691
15.1816
15.3460
15.4943
15.7787
15.1004
14.5402
14.3328
14.2505
13.9645
13.5991
13.6419
13.6816
13.5980
13.1789
13.3414
13.2896
13.4772
12.8834
13.0846
13.1376
13.3156
13.2742
132.1690
13.2584
13.8564
14.2406
14.0720
13.1491
13.3838
12.3040
11.9954
11.8395
11.8922
11.8225
11.6505
11.7001
11.7240
11.8584
11.8696
11.5310
11.6234
11.6517
11.4462
11.2959
11.2655
11.2307
11.3636
11.2926
11.3191
11.2899
11.3954
11.2545
11.1903
11.2109
11.5157
11.4951
11.4138
11.5310
11.3987
11.4303
11.2618
11.3082
11.4030
11.4729
11.5528
11.5383
11.5933
11.7652
11.5460
11.5542
11.5805
11.7070
11.8565
11.8335
11.7220
11.9005
11.9597
11.9444
11.9299
11.9450
11.9943
12.0877
12.0544
12.0924
12.1254
12.2804
12.2514
12.1847
12.2950
12.3823
12.2981
12.1413
11.9976
12.0986
11.9894
12.0071
12.0906
11.9834
12.0354
12.0513
12.2285
12.2979
12.3514
12.1987
12.2989
12.5191
12.1552
12.0907
11.8905
11.6159
11.7121
11.5605
11.6005
11.6167
11.5045
11.8828
11.4711
11.8173
11.7267
11.8306
11.7918
11.7329
11.8123
11.8970
11.9437
11.9715
12.0559
12.1023
12.0179
12.0442
12.0798
12.0501
11.9602
12.4770
12.1340
12.1559
12.2223
12.4636
12.3420
121.2009
119.5663
118.7802
118.3563
117.7891
117.7881
118.4894
119.3598
114.1080
113.4860
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.9127
110.6024
110.8758
111.2484
110.3271
112.0874
111.3566
112.4041
109.4662
109.2846
109.2627
110.7341
109.7330
110.3136
112.2689
113.7519
114.3519
112.6385
114.0511
114.3594
116.1391
117.9044
120.1749
123.7084
118.8062
115.2702
113.5883
106.7617
101.4460
101.3128
100.0983
99.2224
99.8204
98.0821
95.9019
95.2200
95.8305