ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / รูเบิลเบลารุส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /BYR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 132.1690 รูเบิลเบลารุส
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 11.1884 รูเบิลเบลารุส
| Date | PTE/BYR |
|---|---|
| 14.0187 | |
| 14.0212 | |
| 14.0274 | |
| 14.0285 | |
| 14.0656 | |
| 14.1607 | |
| 14.1262 | |
| 14.1893 | |
| 14.1542 | |
| 14.2145 | |
| 14.2705 | |
| 14.2339 | |
| 14.2796 | |
| 14.2834 | |
| 14.2362 | |
| 14.1527 | |
| 14.1099 | |
| 14.2018 | |
| 14.0924 | |
| 14.1561 | |
| 14.2391 | |
| 14.3046 | |
| 14.3554 | |
| 14.4006 | |
| 14.2913 | |
| 14.2900 | |
| 14.2078 | |
| 14.2739 | |
| 14.2337 | |
| 14.3254 | |
| 14.3313 | |
| 14.3250 | |
| 14.2611 | |
| 14.2630 | |
| 14.2010 | |
| 14.2204 | |
| 14.2091 | |
| 14.1615 | |
| 14.2337 | |
| 14.2373 | |
| 14.1866 | |
| 14.2631 | |
| 14.2805 | |
| 14.3137 | |
| 14.2952 | |
| 14.2696 | |
| 14.2082 | |
| 14.2447 | |
| 14.2296 | |
| 14.1902 | |
| 14.1594 | |
| 14.1857 | |
| 14.1859 | |
| 14.2439 | |
| 14.2571 | |
| 14.2290 | |
| 14.0844 | |
| 14.1225 | |
| 13.9837 | |
| 13.9987 | |
| 13.8784 | |
| 13.8802 | |
| 13.8071 | |
| 13.9526 | |
| 13.9881 | |
| 13.9922 | |
| 14.0090 | |
| 13.7191 | |
| 13.5770 | |
| 13.5876 | |
| 13.6411 | |
| 13.5906 | |
| 13.3182 | |
| 13.2951 | |
| 13.3383 | |
| 13.2119 | |
| 13.2081 | |
| 13.3979 | |
| 13.2353 | |
| 13.1654 | |
| 13.2305 | |
| 13.2950 | |
| 13.2931 | |
| 13.3599 | |
| 13.3863 | |
| 13.3322 | |
| 13.3628 | |
| 13.4101 | |
| 13.4536 | |
| 13.6267 | |
| 13.5707 | |
| 13.5835 | |
| 13.6363 | |
| 13.6736 | |
| 13.7702 | |
| 13.7319 | |
| 13.7319 | |
| 13.7000 | |
| 13.7342 | |
| 13.7960 | |
| 13.7328 | |
| 13.6650 | |
| 13.6644 | |
| 13.6639 | |
| 13.6640 | |
| 13.6649 | |
| 13.6643 | |
| 13.6641 | |
| 13.6632 | |
| 13.6648 | |
| 13.6632 | |
| 13.6643 | |
| 13.6632 | |
| 13.6699 | |
| 13.6355 | |
| 13.5933 | |
| 13.5692 | |
| 13.4936 | |
| 13.5033 | |
| 13.6211 | |
| 13.6279 | |
| 13.6359 | |
| 13.6451 | |
| 13.6463 | |
| 13.6213 | |
| 13.6283 | |
| 13.5605 | |
| 13.5608 | |
| 13.5309 | |
| 13.6166 | |
| 13.6430 | |
| 13.6630 | |
| 13.6670 | |
| 13.7015 | |
| 13.7019 | |
| 13.6254 | |
| 13.5181 | |
| 13.6043 | |
| 13.6983 | |
| 13.6931 | |
| 13.5242 | |
| 13.5596 | |
| 13.4881 | |
| 13.4674 | |
| 13.4151 | |
| 13.4281 | |
| 13.4009 | |
| 13.4811 | |
| 13.4853 | |
| 13.5278 | |
| 13.6017 | |
| 13.5941 | |
| 13.6689 | |
| 13.6704 | |
| 13.6898 | |
| 13.6931 | |
| 13.7648 | |
| 13.8308 | |
| 13.6651 | |
| 13.6277 | |
| 13.6485 | |
| 13.6433 | |
| 13.4747 | |
| 13.7033 | |
| 13.7436 | |
| 13.7804 | |
| 13.7906 | |
| 13.8994 | |
| 13.8299 | |
| 13.8277 | |
| 13.8058 | |
| 13.4600 | |
| 13.3989 | |
| 13.2760 | |
| 13.3613 | |
| 13.4230 | |
| 13.5342 | |
| 13.6840 | |
| 13.6602 | |
| 13.6065 | |
| 13.4605 | |
| 13.3995 | |
| 13.3596 | |
| 13.2990 | |
| 13.2647 | |
| 13.3210 | |
| 13.1651 | |
| 12.8915 | |
| 12.9804 | |
| 12.5693 | |
| 12.4717 | |
| 12.4505 | |
| 12.2751 | |
| 12.3708 | |
| 12.3070 | |
| 12.1238 | |
| 12.5420 | |
| 12.7704 | |
| 12.5701 | |
| 12.5433 | |
| 12.5624 | |
| 12.7958 | |
| 12.8102 | |
| 12.8441 | |
| 12.8510 | |
| 12.7221 | |
| 12.6435 | |
| 17.2245 | |
| 17.4449 | |
| 17.3314 | |
| 17.2567 | |
| 17.6955 | |
| 17.6984 | |
| 17.5852 | |
| 17.1780 | |
| 17.4248 | |
| 17.0096 | |
| 18.0007 | |
| 17.9481 | |
| 17.8697 | |
| 16.7583 | |
| 15.3431 | |
| 14.5167 | |
| 14.5638 | |
| 14.6219 | |
| 14.2784 | |
| 14.5815 | |
| 14.6925 | |
| 14.5578 | |
| 14.4382 | |
| 14.1916 | |
| 14.2337 | |
| 14.2295 | |
| 14.2803 | |
| 14.3158 | |
| 13.8793 | |
| 14.0582 | |
| 14.0744 | |
| 14.1147 | |
| 13.9656 | |
| 14.1441 | |
| 14.2028 | |
| 14.5629 | |
| 14.5434 | |
| 14.4984 | |
| 14.7524 | |
| 14.7907 | |
| 14.7768 | |
| 14.7158 | |
| 14.6325 | |
| 14.7392 | |
| 14.8295 | |
| 14.7707 | |
| 14.8590 | |
| 15.1989 | |
| 15.0821 | |
| 14.9574 | |
| 15.0025 | |
| 14.9859 | |
| 15.2983 | |
| 15.3156 | |
| 15.0683 | |
| 14.5942 | |
| 15.3010 | |
| 15.2938 | |
| 15.4204 | |
| 15.5590 | |
| 15.5998 | |
| 15.5480 | |
| 15.4431 | |
| 15.4169 | |
| 15.3781 | |
| 15.5550 | |
| 15.5384 | |
| 15.5844 | |
| 15.6466 | |
| 15.8135 | |
| 15.4573 | |
| 15.4355 | |
| 15.6018 | |
| 15.7369 | |
| 15.6631 | |
| 15.2529 | |
| 15.2777 | |
| 15.5020 | |
| 15.4766 | |
| 15.1201 | |
| 15.0412 | |
| 15.2369 | |
| 15.4420 | |
| 14.9619 | |
| 15.0565 | |
| 15.1240 | |
| 15.3964 | |
| 15.2691 | |
| 15.1816 | |
| 15.3460 | |
| 15.4943 | |
| 15.7787 | |
| 15.1004 | |
| 14.5402 | |
| 14.3328 | |
| 14.2505 | |
| 13.9645 | |
| 13.5991 | |
| 13.6419 | |
| 13.6816 | |
| 13.5980 | |
| 13.1789 | |
| 13.3414 | |
| 13.2896 | |
| 13.4772 | |
| 12.8834 | |
| 13.0846 | |
| 13.1376 | |
| 13.3156 | |
| 13.2742 | |
| 132.1690 | |
| 13.2584 | |
| 13.8564 | |
| 14.2406 | |
| 14.0720 | |
| 13.1491 | |
| 13.3838 | |
| 12.3040 | |
| 11.9954 | |
| 11.8395 | |
| 11.8922 | |
| 11.8225 | |
| 11.6505 | |
| 11.7001 | |
| 11.7240 | |
| 11.8584 | |
| 11.8696 | |
| 11.5310 | |
| 11.6234 | |
| 11.6517 | |
| 11.4462 | |
| 11.2959 | |
| 11.2655 | |
| 11.2307 | |
| 11.3636 | |
| 11.2926 | |
| 11.3191 | |
| 11.2899 | |
| 11.3954 | |
| 11.2545 | |
| 11.1903 | |
| 11.2109 | |
| 11.5157 | |
| 11.4951 | |
| 11.4138 | |
| 11.5310 | |
| 11.3987 | |
| 11.4303 | |
| 11.2618 | |
| 11.3082 | |
| 11.4030 | |
| 11.4729 | |
| 11.5528 | |
| 11.5383 | |
| 11.5933 | |
| 11.7652 | |
| 11.5460 | |
| 11.5542 | |
| 11.5805 | |
| 11.7070 | |
| 11.8565 | |
| 11.8335 | |
| 11.7220 | |
| 11.9005 | |
| 11.9597 | |
| 11.9444 | |
| 11.9299 | |
| 11.9450 | |
| 11.9943 | |
| 12.0877 | |
| 12.0544 | |
| 12.0924 | |
| 12.1254 | |
| 12.2804 | |
| 12.2514 | |
| 12.1847 | |
| 12.2950 | |
| 12.3823 | |
| 12.2981 | |
| 12.1413 | |
| 11.9976 | |
| 12.0986 | |
| 11.9894 | |
| 12.0071 | |
| 12.0906 | |
| 11.9834 | |
| 12.0354 | |
| 12.0513 | |
| 12.2285 | |
| 12.2979 | |
| 12.3514 | |
| 12.1987 | |
| 12.2989 | |
| 12.5191 | |
| 12.1552 | |
| 12.0907 | |
| 11.8905 | |
| 11.6159 | |
| 11.7121 | |
| 11.5605 | |
| 11.6005 | |
| 11.6167 | |
| 11.5045 | |
| 11.8828 | |
| 11.4711 | |
| 11.8173 | |
| 11.7267 | |
| 11.8306 | |
| 11.7918 | |
| 11.7329 | |
| 11.8123 | |
| 11.8970 | |
| 11.9437 | |
| 11.9715 | |
| 12.0559 | |
| 12.1023 | |
| 12.0179 | |
| 12.0442 | |
| 12.0798 | |
| 12.0501 | |
| 11.9602 | |
| 12.4770 | |
| 12.1340 | |
| 12.1559 | |
| 12.2223 | |
| 12.4636 | |
| 12.3420 | |
| 121.2009 | |
| 119.5663 | |
| 118.7802 | |
| 118.3563 | |
| 117.7891 | |
| 117.7881 | |
| 118.4894 | |
| 119.3598 | |
| 114.1080 | |
| 113.4860 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.9127 | |
| 110.6024 | |
| 110.8758 | |
| 111.2484 | |
| 110.3271 | |
| 112.0874 | |
| 111.3566 | |
| 112.4041 | |
| 109.4662 | |
| 109.2846 | |
| 109.2627 | |
| 110.7341 | |
| 109.7330 | |
| 110.3136 | |
| 112.2689 | |
| 113.7519 | |
| 114.3519 | |
| 112.6385 | |
| 114.0511 | |
| 114.3594 | |
| 116.1391 | |
| 117.9044 | |
| 120.1749 | |
| 123.7084 | |
| 118.8062 | |
| 115.2702 | |
| 113.5883 | |
| 106.7617 | |
| 101.4460 | |
| 101.3128 | |
| 100.0983 | |
| 99.2224 | |
| 99.8204 | |
| 98.0821 | |
| 95.9019 | |
| 95.2200 | |
| 95.8305 |