História das diárias PTE /MWK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo português = 10.3957 Kwacha malawiana
o mínimo em
1 Escudo português = 3.0437 Kwacha malawiana
história preço de MWK / PTE
| Date | PTE/MWK |
| | 9.8743 |
| | 9.8599 |
| | 9.8734 |
| | 9.8615 |
| | 9.8902 |
| | 10.0266 |
| | 9.9731 |
| | 10.0657 |
| | 10.0637 |
| | 10.0981 |
| | 10.2079 |
| | 10.1320 |
| | 10.1605 |
| | 10.1968 |
| | 10.1900 |
| | 9.9964 |
| | 9.9327 |
| | 10.0367 |
| | 9.9497 |
| | 10.0535 |
| | 10.1291 |
| | 10.1733 |
| | 10.2524 |
| | 10.2989 |
| | 10.2183 |
| | 10.2534 |
| | 10.0638 |
| | 10.1012 |
| | 10.1403 |
| | 10.1932 |
| | 10.1726 |
| | 10.1711 |
| | 10.0690 |
| | 10.0499 |
| | 9.9725 |
| | 10.0290 |
| | 10.0013 |
| | 9.9686 |
| | 10.0858 |
| | 10.0774 |
| | 10.0110 |
| | 10.1308 |
| | 10.1556 |
| | 10.2129 |
| | 10.1713 |
| | 10.1724 |
| | 10.1275 |
| | 10.0487 |
| | 10.0921 |
| | 10.0576 |
| | 10.0206 |
| | 10.0401 |
| | 10.1136 |
| | 10.0956 |
| | 10.1507 |
| | 10.2004 |
| | 10.0351 |
| | 9.9978 |
| | 9.8864 |
| | 9.8990 |
| | 9.8511 |
| | 9.7166 |
| | 9.5786 |
| | 9.8140 |
| | 9.8675 |
| | 9.9701 |
| | 9.8050 |
| | 9.4460 |
| | 9.3674 |
| | 9.3528 |
| | 9.4517 |
| | 9.3765 |
| | 9.0630 |
| | 9.0404 |
| | 9.0696 |
| | 8.9199 |
| | 8.9484 |
| | 9.0291 |
| | 9.0177 |
| | 8.8795 |
| | 8.9800 |
| | 8.9945 |
| | 9.0098 |
| | 9.0905 |
| | 9.1432 |
| | 9.0842 |
| | 9.0540 |
| | 9.1687 |
| | 9.2241 |
| | 9.4123 |
| | 9.3509 |
| | 9.3562 |
| | 9.4375 |
| | 9.4935 |
| | 9.6378 |
| | 9.6131 |
| | 9.6322 |
| | 9.5473 |
| | 9.5729 |
| | 9.6633 |
| | 9.5889 |
| | 9.4571 |
| | 9.4672 |
| | 9.3605 |
| | 9.4240 |
| | 9.4245 |
| | 9.3671 |
| | 9.2810 |
| | 9.2777 |
| | 9.2844 |
| | 9.3021 |
| | 9.4266 |
| | 9.3939 |
| | 9.4019 |
| | 9.3310 |
| | 9.3303 |
| | 9.2766 |
| | 9.2334 |
| | 9.2073 |
| | 9.3689 |
| | 9.3010 |
| | 9.3835 |
| | 9.1540 |
| | 9.1789 |
| | 9.1169 |
| | 9.1087 |
| | 9.0463 |
| | 9.0431 |
| | 9.0294 |
| | 9.0938 |
| | 9.1317 |
| | 9.1812 |
| | 9.1909 |
| | 9.2931 |
| | 9.2684 |
| | 9.1709 |
| | 9.0433 |
| | 9.1048 |
| | 9.2044 |
| | 9.1904 |
| | 5.9508 |
| | 6.0092 |
| | 6.0433 |
| | 6.1243 |
| | 6.0925 |
| | 6.1092 |
| | 5.6540 |
| | 5.7281 |
| | 5.9225 |
| | 5.8867 |
| | 5.7459 |
| | 5.8612 |
| | 5.8750 |
| | 5.8920 |
| | 5.7309 |
| | 5.7763 |
| | 5.8092 |
| | 5.9069 |
| | 5.7779 |
| | 5.7233 |
| | 5.5385 |
| | 5.5870 |
| | 5.4916 |
| | 5.4834 |
| | 5.4804 |
| | 5.5324 |
| | 5.5578 |
| | 5.6194 |
| | 5.6100 |
| | 5.6439 |
| | 5.5878 |
| | 5.6112 |
| | 5.4223 |
| | 5.4355 |
| | 5.4702 |
| | 5.4947 |
| | 5.4947 |
| | 5.5572 |
| | 5.5543 |
| | 5.5188 |
| | 5.4912 |
| | 5.4513 |
| | 5.4268 |
| | 5.4374 |
| | 5.3978 |
| | 5.3725 |
| | 5.3004 |
| | 5.2437 |
| | 5.2802 |
| | 5.1250 |
| | 5.0645 |
| | 5.0400 |
| | 5.0248 |
| | 4.9351 |
| | 5.0325 |
| | 4.9120 |
| | 5.1316 |
| | 5.1828 |
| | 5.0915 |
| | 5.1120 |
| | 5.0821 |
| | 5.1964 |
| | 5.1997 |
| | 5.2435 |
| | 5.2325 |
| | 5.1983 |
| | 5.1561 |
| | 5.3407 |
| | 5.3876 |
| | 5.3626 |
| | 5.3066 |
| | 4.3522 |
| | 4.3753 |
| | 4.3488 |
| | 4.2498 |
| | 4.3058 |
| | 4.2636 |
| | 4.3528 |
| | 4.4912 |
| | 4.4100 |
| | 4.3548 |
| | 4.5225 |
| | 4.5340 |
| | 4.5205 |
| | 4.5823 |
| | 4.5777 |
| | 4.6086 |
| | 4.6577 |
| | 4.6142 |
| | 4.5945 |
| | 4.5878 |
| | 4.5776 |
| | 4.6058 |
| | 4.5853 |
| | 4.5959 |
| | 4.5751 |
| | 4.6235 |
| | 4.7144 |
| | 4.7223 |
| | 4.7308 |
| | 4.7285 |
| | 4.7026 |
| | 4.7309 |
| | 4.7607 |
| | 4.7591 |
| | 4.7902 |
| | 4.8118 |
| | 4.7835 |
| | 4.7550 |
| | 4.7756 |
| | 4.7585 |
| | 4.8121 |
| | 4.7446 |
| | 4.7542 |
| | 4.7745 |
| | 4.7934 |
| | 4.7958 |
| | 4.7517 |
| | 4.8375 |
| | 4.8500 |
| | 4.8665 |
| | 4.8288 |
| | 4.8299 |
| | 4.8190 |
| | 4.7732 |
| | 4.7597 |
| | 4.7170 |
| | 4.6636 |
| | 4.6236 |
| | 4.6063 |
| | 4.6721 |
| | 4.6196 |
| | 4.6973 |
| | 4.7278 |
| | 4.6943 |
| | 4.6886 |
| | 4.6605 |
| | 4.6879 |
| | 4.6468 |
| | 4.6881 |
| | 4.7248 |
| | 4.7022 |
| | 4.6771 |
| | 4.6357 |
| | 4.6297 |
| | 4.5468 |
| | 4.5030 |
| | 4.4814 |
| | 4.4650 |
| | 4.3770 |
| | 4.4477 |
| | 4.4308 |
| | 4.4383 |
| | 4.4145 |
| | 4.3689 |
| | 4.4102 |
| | 4.4426 |
| | 4.4157 |
| | 4.4530 |
| | 4.4108 |
| | 4.4166 |
| | 4.3400 |
| | 4.3419 |
| | 4.3462 |
| | 4.1998 |
| | 4.1589 |
| | 4.1533 |
| | 4.1408 |
| | 4.1473 |
| | 4.1821 |
| | 4.1556 |
| | 4.1061 |
| | 3.9935 |
| | 4.0053 |
| | 3.9791 |
| | 4.0069 |
| | 3.9846 |
| | 3.9940 |
| | 3.9930 |
| | 3.9631 |
| | 4.0483 |
| | 3.9329 |
| | 4.0930 |
| | 4.1828 |
| | 4.0940 |
| | 3.9719 |
| | 3.9892 |
| | 3.9941 |
| | 4.0637 |
| | 4.0370 |
| | 4.0794 |
| | 4.0868 |
| | 4.1097 |
| | 4.1059 |
| | 4.0934 |
| | 4.0657 |
| | 4.0383 |
| | 4.0603 |
| | 4.0323 |
| | 4.0641 |
| | 4.0391 |
| | 4.0675 |
| | 4.0533 |
| | 4.0606 |
| | 4.0404 |
| | 4.0090 |
| | 3.9851 |
| | 3.9427 |
| | 4.0209 |
| | 3.9972 |
| | 3.9647 |
| | 4.0493 |
| | 4.0298 |
| | 4.0786 |
| | 4.1138 |
| | 4.1825 |
| | 4.2478 |
| | 4.2989 |
| | 4.2406 |
| | 4.2813 |
| | 4.3213 |
| | 4.2648 |
| | 4.2086 |
| | 4.2445 |
| | 4.0343 |
| | 4.0036 |
| | 4.0375 |
| | 4.0909 |
| | 4.0892 |
| | 4.0909 |
| | 4.1058 |
| | 4.0790 |
| | 4.0449 |
| | 4.0867 |
| | 4.0994 |
| | 4.0910 |
| | 4.1200 |
| | 4.1298 |
| | 4.1105 |
| | 4.0961 |
| | 4.1528 |
| | 4.1503 |
| | 4.1281 |
| | 4.1692 |
| | 4.1396 |
| | 4.4510 |
| | 4.2129 |
| | 4.1465 |
| | 4.1826 |
| | 4.2007 |
| | 4.1113 |
| | 4.1563 |
| | 4.0716 |
| | 4.1382 |
| | 4.1273 |
| | 4.1584 |
| | 4.2012 |
| | 4.1695 |
| | 4.2001 |
| | 4.2637 |
| | 4.2326 |
| | 4.2051 |
| | 4.2129 |
| | 4.2381 |
| | 4.1685 |
| | 4.1359 |
| | 4.1873 |
| | 4.2415 |
| | 4.2364 |
| | 4.2432 |
| | 4.2594 |
| | 4.2207 |
| | 4.4481 |
| | 4.1855 |
| | 4.5757 |
| | 4.2757 |
| | 4.1742 |
| | 4.2351 |
| | 4.2842 |
| | 4.2857 |
| | 4.4547 |
| | 4.4188 |
| | 4.4901 |
| | 4.4614 |
| | 4.4487 |
| | 4.5035 |
| | 4.4707 |
| | 4.4622 |
| | 4.4513 |
| | 4.4855 |
| | 4.4480 |
| | 4.4736 |
| | 4.4798 |
| | 4.4319 |
| | 4.4469 |
| | 4.3404 |
| | 4.3410 |
| | 4.2926 |
| | 4.2702 |
| | 4.2544 |
| | 4.2945 |
| | 4.3150 |
| | 4.2449 |
| | 4.2201 |
| | 4.2520 |
| | 4.2675 |
| | 4.2484 |
| | 4.2540 |
| | 4.2979 |
| | 4.3223 |
| | 4.3244 |
| | 4.3018 |
| | 4.3369 |
| | 4.2707 |
| | 4.2602 |
| | 4.2699 |
| | 4.2863 |
| | 4.2084 |
| | 4.1484 |
| | 4.1254 |
| | 4.1199 |
| | 4.0441 |
| | 4.0578 |
| | 4.0585 |
| | 4.0709 |
| | 4.0385 |
| | 4.0699 |
| | 3.9853 |
| | 3.9656 |
| | 3.9617 |
| | 3.9328 |
| | 3.8623 |
| | 3.8421 |
| | 3.8680 |
| | 3.9380 |
| | 3.8931 |
| | 3.8618 |
| | 3.8354 |
| | 3.8385 |
| | 3.8472 |
| | 3.8421 |
| | 3.8959 |
| | 3.8708 |
| | 3.8886 |
| | 3.8425 |
| | 3.8361 |
| | 3.7870 |
| | 3.7867 |
| | 3.7675 |
| | 3.8548 |
| | 3.8995 |
| | 3.8317 |
| | 3.8310 |
| | 3.8720 |
| | 3.9805 |
| | 3.9541 |
| | 3.9192 |
| | 3.9651 |
| | 4.0113 |
| | 4.0374 |
| | 4.0557 |
| | 4.0284 |
| | 4.0594 |
| | 4.0107 |
| | 4.0259 |
| | 4.0763 |
| | 4.0258 |
| | 3.9864 |
| | 4.0159 |
| | 3.9420 |
| | 3.9401 |
| | 3.9513 |
| | 3.9648 |
| | 3.9141 |
| | 4.0016 |
| | 4.0006 |
| | 3.8771 |
| | 3.9351 |
| | 3.9468 |
| | 3.9431 |
| | 3.9024 |
| | 3.8984 |
| | 3.8124 |
| | 3.8396 |
| | 3.8525 |
| | 3.8888 |
| | 3.8011 |
| | 3.8299 |
| | 3.8827 |
| | 3.9901 |
| | 4.1039 |
| | 4.1593 |
| | 4.1813 |
| | 4.0414 |
| | 3.9588 |
| | 3.8189 |
| | 3.6922 |
| | 3.6469 |
| | 3.5408 |
| | 3.4990 |
| | 3.4172 |
| | 3.3939 |
| | 3.2638 |
| | 3.1579 |
| | 3.1182 |
| | 3.0437 |