ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ควาชามาลาวี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /MWK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 10.3957 ควาชามาลาวี
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 3.0437 ควาชามาลาวี
| Date | PTE/MWK |
|---|---|
| 9.8445 | |
| 9.8743 | |
| 9.8599 | |
| 9.8734 | |
| 9.8615 | |
| 9.8902 | |
| 10.0266 | |
| 9.9731 | |
| 10.0657 | |
| 10.0637 | |
| 10.0981 | |
| 10.2079 | |
| 10.1320 | |
| 10.1605 | |
| 10.1968 | |
| 10.1900 | |
| 9.9964 | |
| 9.9327 | |
| 10.0367 | |
| 9.9497 | |
| 10.0535 | |
| 10.1291 | |
| 10.1733 | |
| 10.2524 | |
| 10.2989 | |
| 10.2183 | |
| 10.2534 | |
| 10.0638 | |
| 10.1012 | |
| 10.1403 | |
| 10.1932 | |
| 10.1726 | |
| 10.1711 | |
| 10.0690 | |
| 10.0499 | |
| 9.9725 | |
| 10.0290 | |
| 10.0013 | |
| 9.9686 | |
| 10.0858 | |
| 10.0774 | |
| 10.0110 | |
| 10.1308 | |
| 10.1556 | |
| 10.2129 | |
| 10.1713 | |
| 10.1724 | |
| 10.1275 | |
| 10.0487 | |
| 10.0921 | |
| 10.0576 | |
| 10.0206 | |
| 10.0401 | |
| 10.1136 | |
| 10.0956 | |
| 10.1507 | |
| 10.2004 | |
| 10.0351 | |
| 9.9978 | |
| 9.8864 | |
| 9.8990 | |
| 9.8511 | |
| 9.7166 | |
| 9.5786 | |
| 9.8140 | |
| 9.8675 | |
| 9.9701 | |
| 9.8050 | |
| 9.4460 | |
| 9.3674 | |
| 9.3528 | |
| 9.4517 | |
| 9.3765 | |
| 9.0630 | |
| 9.0404 | |
| 9.0696 | |
| 8.9199 | |
| 8.9484 | |
| 9.0291 | |
| 9.0177 | |
| 8.8795 | |
| 8.9800 | |
| 8.9945 | |
| 9.0098 | |
| 9.0905 | |
| 9.1432 | |
| 9.0842 | |
| 9.0540 | |
| 9.1687 | |
| 9.2241 | |
| 9.4123 | |
| 9.3509 | |
| 9.3562 | |
| 9.4375 | |
| 9.4935 | |
| 9.6378 | |
| 9.6131 | |
| 9.6322 | |
| 9.5473 | |
| 9.5729 | |
| 9.6633 | |
| 9.5889 | |
| 9.4571 | |
| 9.4672 | |
| 9.3605 | |
| 9.4240 | |
| 9.4245 | |
| 9.3671 | |
| 9.2810 | |
| 9.2777 | |
| 9.2844 | |
| 9.3021 | |
| 9.4266 | |
| 9.3939 | |
| 9.4019 | |
| 9.3310 | |
| 9.3303 | |
| 9.2766 | |
| 9.2334 | |
| 9.2073 | |
| 9.3689 | |
| 9.3010 | |
| 9.3835 | |
| 9.1540 | |
| 9.1789 | |
| 9.1169 | |
| 9.1087 | |
| 9.0463 | |
| 9.0431 | |
| 9.0294 | |
| 9.0938 | |
| 9.1317 | |
| 9.1812 | |
| 9.1909 | |
| 9.2931 | |
| 9.2684 | |
| 9.1709 | |
| 9.0433 | |
| 9.1048 | |
| 9.2044 | |
| 9.1904 | |
| 5.9508 | |
| 6.0092 | |
| 6.0433 | |
| 6.1243 | |
| 6.0925 | |
| 6.1092 | |
| 5.6540 | |
| 5.7281 | |
| 5.9225 | |
| 5.8867 | |
| 5.7459 | |
| 5.8612 | |
| 5.8750 | |
| 5.8920 | |
| 5.7309 | |
| 5.7763 | |
| 5.8092 | |
| 5.9069 | |
| 5.7779 | |
| 5.7233 | |
| 5.5385 | |
| 5.5870 | |
| 5.4916 | |
| 5.4834 | |
| 5.4804 | |
| 5.5324 | |
| 5.5578 | |
| 5.6194 | |
| 5.6100 | |
| 5.6439 | |
| 5.5878 | |
| 5.6112 | |
| 5.4223 | |
| 5.4355 | |
| 5.4702 | |
| 5.4947 | |
| 5.4947 | |
| 5.5572 | |
| 5.5543 | |
| 5.5188 | |
| 5.4912 | |
| 5.4513 | |
| 5.4268 | |
| 5.4374 | |
| 5.3978 | |
| 5.3725 | |
| 5.3004 | |
| 5.2437 | |
| 5.2802 | |
| 5.1250 | |
| 5.0645 | |
| 5.0400 | |
| 5.0248 | |
| 4.9351 | |
| 5.0325 | |
| 4.9120 | |
| 5.1316 | |
| 5.1828 | |
| 5.0915 | |
| 5.1120 | |
| 5.0821 | |
| 5.1964 | |
| 5.1997 | |
| 5.2435 | |
| 5.2325 | |
| 5.1983 | |
| 5.1561 | |
| 5.3407 | |
| 5.3876 | |
| 5.3626 | |
| 5.3066 | |
| 4.3522 | |
| 4.3753 | |
| 4.3488 | |
| 4.2498 | |
| 4.3058 | |
| 4.2636 | |
| 4.3528 | |
| 4.4912 | |
| 4.4100 | |
| 4.3548 | |
| 4.5225 | |
| 4.5340 | |
| 4.5205 | |
| 4.5823 | |
| 4.5777 | |
| 4.6086 | |
| 4.6577 | |
| 4.6142 | |
| 4.5945 | |
| 4.5878 | |
| 4.5776 | |
| 4.6058 | |
| 4.5853 | |
| 4.5959 | |
| 4.5751 | |
| 4.6235 | |
| 4.7144 | |
| 4.7223 | |
| 4.7308 | |
| 4.7285 | |
| 4.7026 | |
| 4.7309 | |
| 4.7607 | |
| 4.7591 | |
| 4.7902 | |
| 4.8118 | |
| 4.7835 | |
| 4.7550 | |
| 4.7756 | |
| 4.7585 | |
| 4.8121 | |
| 4.7446 | |
| 4.7542 | |
| 4.7745 | |
| 4.7934 | |
| 4.7958 | |
| 4.7517 | |
| 4.8375 | |
| 4.8500 | |
| 4.8665 | |
| 4.8288 | |
| 4.8299 | |
| 4.8190 | |
| 4.7732 | |
| 4.7597 | |
| 4.7170 | |
| 4.6636 | |
| 4.6236 | |
| 4.6063 | |
| 4.6721 | |
| 4.6196 | |
| 4.6973 | |
| 4.7278 | |
| 4.6943 | |
| 4.6886 | |
| 4.6605 | |
| 4.6879 | |
| 4.6468 | |
| 4.6881 | |
| 4.7248 | |
| 4.7022 | |
| 4.6771 | |
| 4.6357 | |
| 4.6297 | |
| 4.5468 | |
| 4.5030 | |
| 4.4814 | |
| 4.4650 | |
| 4.3770 | |
| 4.4477 | |
| 4.4308 | |
| 4.4383 | |
| 4.4145 | |
| 4.3689 | |
| 4.4102 | |
| 4.4426 | |
| 4.4157 | |
| 4.4530 | |
| 4.4108 | |
| 4.4166 | |
| 4.3400 | |
| 4.3419 | |
| 4.3462 | |
| 4.1998 | |
| 4.1589 | |
| 4.1533 | |
| 4.1408 | |
| 4.1473 | |
| 4.1821 | |
| 4.1556 | |
| 4.1061 | |
| 3.9935 | |
| 4.0053 | |
| 3.9791 | |
| 4.0069 | |
| 3.9846 | |
| 3.9940 | |
| 3.9930 | |
| 3.9631 | |
| 4.0483 | |
| 3.9329 | |
| 4.0930 | |
| 4.1828 | |
| 4.0940 | |
| 3.9719 | |
| 3.9892 | |
| 3.9941 | |
| 4.0637 | |
| 4.0370 | |
| 4.0794 | |
| 4.0868 | |
| 4.1097 | |
| 4.1059 | |
| 4.0934 | |
| 4.0657 | |
| 4.0383 | |
| 4.0603 | |
| 4.0323 | |
| 4.0641 | |
| 4.0391 | |
| 4.0675 | |
| 4.0533 | |
| 4.0606 | |
| 4.0404 | |
| 4.0090 | |
| 3.9851 | |
| 3.9427 | |
| 4.0209 | |
| 3.9972 | |
| 3.9647 | |
| 4.0493 | |
| 4.0298 | |
| 4.0786 | |
| 4.1138 | |
| 4.1825 | |
| 4.2478 | |
| 4.2989 | |
| 4.2406 | |
| 4.2813 | |
| 4.3213 | |
| 4.2648 | |
| 4.2086 | |
| 4.2445 | |
| 4.0343 | |
| 4.0036 | |
| 4.0375 | |
| 4.0909 | |
| 4.0892 | |
| 4.0909 | |
| 4.1058 | |
| 4.0790 | |
| 4.0449 | |
| 4.0867 | |
| 4.0994 | |
| 4.0910 | |
| 4.1200 | |
| 4.1298 | |
| 4.1105 | |
| 4.0961 | |
| 4.1528 | |
| 4.1503 | |
| 4.1281 | |
| 4.1692 | |
| 4.1396 | |
| 4.4510 | |
| 4.2129 | |
| 4.1465 | |
| 4.1826 | |
| 4.2007 | |
| 4.1113 | |
| 4.1563 | |
| 4.0716 | |
| 4.1382 | |
| 4.1273 | |
| 4.1584 | |
| 4.2012 | |
| 4.1695 | |
| 4.2001 | |
| 4.2637 | |
| 4.2326 | |
| 4.2051 | |
| 4.2129 | |
| 4.2381 | |
| 4.1685 | |
| 4.1359 | |
| 4.1873 | |
| 4.2415 | |
| 4.2364 | |
| 4.2432 | |
| 4.2594 | |
| 4.2207 | |
| 4.4481 | |
| 4.1855 | |
| 4.5757 | |
| 4.2757 | |
| 4.1742 | |
| 4.2351 | |
| 4.2842 | |
| 4.2857 | |
| 4.4547 | |
| 4.4188 | |
| 4.4901 | |
| 4.4614 | |
| 4.4487 | |
| 4.5035 | |
| 4.4707 | |
| 4.4622 | |
| 4.4513 | |
| 4.4855 | |
| 4.4480 | |
| 4.4736 | |
| 4.4798 | |
| 4.4319 | |
| 4.4469 | |
| 4.3404 | |
| 4.3410 | |
| 4.2926 | |
| 4.2702 | |
| 4.2544 | |
| 4.2945 | |
| 4.3150 | |
| 4.2449 | |
| 4.2201 | |
| 4.2520 | |
| 4.2675 | |
| 4.2484 | |
| 4.2540 | |
| 4.2979 | |
| 4.3223 | |
| 4.3244 | |
| 4.3018 | |
| 4.3369 | |
| 4.2707 | |
| 4.2602 | |
| 4.2699 | |
| 4.2863 | |
| 4.2084 | |
| 4.1484 | |
| 4.1254 | |
| 4.1199 | |
| 4.0441 | |
| 4.0578 | |
| 4.0585 | |
| 4.0709 | |
| 4.0385 | |
| 4.0699 | |
| 3.9853 | |
| 3.9656 | |
| 3.9617 | |
| 3.9328 | |
| 3.8623 | |
| 3.8421 | |
| 3.8680 | |
| 3.9380 | |
| 3.8931 | |
| 3.8618 | |
| 3.8354 | |
| 3.8385 | |
| 3.8472 | |
| 3.8421 | |
| 3.8959 | |
| 3.8708 | |
| 3.8886 | |
| 3.8425 | |
| 3.8361 | |
| 3.7870 | |
| 3.7867 | |
| 3.7675 | |
| 3.8548 | |
| 3.8995 | |
| 3.8317 | |
| 3.8310 | |
| 3.8720 | |
| 3.9805 | |
| 3.9541 | |
| 3.9192 | |
| 3.9651 | |
| 4.0113 | |
| 4.0374 | |
| 4.0557 | |
| 4.0284 | |
| 4.0594 | |
| 4.0107 | |
| 4.0259 | |
| 4.0763 | |
| 4.0258 | |
| 3.9864 | |
| 4.0159 | |
| 3.9420 | |
| 3.9401 | |
| 3.9513 | |
| 3.9648 | |
| 3.9141 | |
| 4.0016 | |
| 4.0006 | |
| 3.8771 | |
| 3.9351 | |
| 3.9468 | |
| 3.9431 | |
| 3.9024 | |
| 3.8984 | |
| 3.8124 | |
| 3.8396 | |
| 3.8525 | |
| 3.8888 | |
| 3.8011 | |
| 3.8299 | |
| 3.8827 | |
| 3.9901 | |
| 4.1039 | |
| 4.1593 | |
| 4.1813 | |
| 4.0414 | |
| 3.9588 | |
| 3.8189 | |
| 3.6922 | |
| 3.6469 | |
| 3.5408 | |
| 3.4990 | |
| 3.4172 | |
| 3.3939 | |
| 3.2638 | |
| 3.1579 | |
| 3.1182 | |
| 3.0437 |