História das diárias PTE /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo português = 106.8520 Manat do Turcomenistão
o mínimo em
1 Escudo português = 80.1319 Manat do Turcomenistão
história preço de TMM / PTE
| Date | PTE/TMM |
| | 97.3095 |
| | 97.3230 |
| | 97.3539 |
| | 97.3778 |
| | 97.6312 |
| | 98.2737 |
| | 98.0447 |
| | 98.4847 |
| | 98.2592 |
| | 98.6537 |
| | 99.0403 |
| | 98.7774 |
| | 99.1067 |
| | 99.1366 |
| | 98.8024 |
| | 98.2118 |
| | 97.9340 |
| | 98.5675 |
| | 97.8178 |
| | 98.2497 |
| | 98.8149 |
| | 99.2897 |
| | 99.6419 |
| | 99.9426 |
| | 99.1900 |
| | 99.1969 |
| | 98.6313 |
| | 99.0667 |
| | 98.7919 |
| | 99.4443 |
| | 99.4643 |
| | 99.4369 |
| | 98.9735 |
| | 98.9939 |
| | 98.5699 |
| | 98.7066 |
| | 98.6103 |
| | 98.3011 |
| | 98.7799 |
| | 98.8049 |
| | 98.4707 |
| | 98.9785 |
| | 99.1141 |
| | 99.3511 |
| | 99.2034 |
| | 99.0418 |
| | 98.6223 |
| | 98.8842 |
| | 98.7540 |
| | 98.4931 |
| | 98.2672 |
| | 98.4722 |
| | 98.4637 |
| | 98.8538 |
| | 98.9660 |
| | 98.7665 |
| | 97.7659 |
| | 98.0233 |
| | 97.0706 |
| | 97.1494 |
| | 96.3234 |
| | 96.3443 |
| | 95.8281 |
| | 96.8511 |
| | 97.0775 |
| | 97.1055 |
| | 97.2267 |
| | 95.2105 |
| | 94.2469 |
| | 94.3057 |
| | 94.6828 |
| | 94.3267 |
| | 92.4282 |
| | 92.2856 |
| | 92.5729 |
| | 91.6995 |
| | 91.6746 |
| | 92.9904 |
| | 91.8616 |
| | 91.3863 |
| | 91.8362 |
| | 92.2636 |
| | 92.2736 |
| | 92.7350 |
| | 92.9071 |
| | 92.5315 |
| | 92.7550 |
| | 93.0737 |
| | 93.3760 |
| | 94.5860 |
| | 94.2025 |
| | 94.2763 |
| | 94.6424 |
| | 94.9177 |
| | 95.5782 |
| | 95.3203 |
| | 95.3058 |
| | 95.1023 |
| | 95.3337 |
| | 95.7537 |
| | 95.3088 |
| | 94.8419 |
| | 94.8434 |
| | 94.8474 |
| | 94.8449 |
| | 94.8404 |
| | 94.8429 |
| | 94.8434 |
| | 94.8444 |
| | 94.8424 |
| | 94.8330 |
| | 94.8464 |
| | 94.8434 |
| | 94.8803 |
| | 94.6514 |
| | 94.3431 |
| | 94.1780 |
| | 93.6458 |
| | 93.7356 |
| | 94.5312 |
| | 94.5781 |
| | 94.6424 |
| | 94.7048 |
| | 94.7102 |
| | 94.5377 |
| | 94.5920 |
| | 94.1212 |
| | 94.1152 |
| | 93.9251 |
| | 94.5197 |
| | 94.7003 |
| | 94.8310 |
| | 94.8579 |
| | 95.0903 |
| | 95.1028 |
| | 94.5741 |
| | 93.8219 |
| | 94.4329 |
| | 95.0689 |
| | 95.0410 |
| | 93.8683 |
| | 94.1232 |
| | 93.6124 |
| | 93.4797 |
| | 93.1086 |
| | 93.2054 |
| | 93.0153 |
| | 93.5760 |
| | 93.5974 |
| | 93.9082 |
| | 94.4085 |
| | 94.3481 |
| | 94.8639 |
| | 94.8783 |
| | 95.0300 |
| | 95.0340 |
| | 95.5338 |
| | 96.0036 |
| | 94.8599 |
| | 94.5846 |
| | 94.7412 |
| | 94.6853 |
| | 93.5226 |
| | 93.3715 |
| | 93.6458 |
| | 94.3391 |
| | 91.4212 |
| | 92.1340 |
| | 92.0053 |
| | 92.3943 |
| | 91.8422 |
| | 89.6360 |
| | 89.1237 |
| | 88.5955 |
| | 88.8843 |
| | 89.3901 |
| | 90.2290 |
| | 91.4346 |
| | 90.8540 |
| | 90.4979 |
| | 89.3402 |
| | 89.1322 |
| | 88.8668 |
| | 88.7521 |
| | 88.5441 |
| | 88.6164 |
| | 87.6567 |
| | 85.9424 |
| | 86.2511 |
| | 83.7871 |
| | 82.6912 |
| | 82.5575 |
| | 81.3085 |
| | 81.7689 |
| | 81.9535 |
| | 80.8272 |
| | 83.7038 |
| | 84.7622 |
| | 83.3471 |
| | 83.5392 |
| | 83.7477 |
| | 85.1977 |
| | 85.3059 |
| | 85.6251 |
| | 85.9563 |
| | 85.0041 |
| | 84.7493 |
| | 87.2737 |
| | 88.4039 |
| | 87.4383 |
| | 87.4403 |
| | 89.6933 |
| | 89.6908 |
| | 89.1232 |
| | 87.4348 |
| | 88.2982 |
| | 88.1256 |
| | 90.0116 |
| | 92.6592 |
| | 91.8277 |
| | 91.1603 |
| | 94.0089 |
| | 95.1906 |
| | 94.6818 |
| | 95.4200 |
| | 93.4194 |
| | 94.9252 |
| | 95.6440 |
| | 94.6679 |
| | 94.9013 |
| | 94.6120 |
| | 94.5621 |
| | 94.0902 |
| | 94.1022 |
| | 93.9975 |
| | 94.4888 |
| | 95.8231 |
| | 97.0546 |
| | 96.5453 |
| | 97.4167 |
| | 97.1883 |
| | 96.9234 |
| | 97.3115 |
| | 97.9978 |
| | 98.0377 |
| | 98.3430 |
| | 99.0857 |
| | 98.9820 |
| | 98.1011 |
| | 98.7026 |
| | 98.7410 |
| | 99.8020 |
| | 98.4667 |
| | 98.3565 |
| | 99.2683 |
| | 99.5995 |
| | 99.9716 |
| | 99.4299 |
| | 101.3567 |
| | 102.1044 |
| | 101.7378 |
| | 102.3987 |
| | 101.5258 |
| | 102.1408 |
| | 100.7138 |
| | 101.3203 |
| | 100.6080 |
| | 99.6538 |
| | 98.4627 |
| | 98.5415 |
| | 99.5965 |
| | 99.3386 |
| | 101.0764 |
| | 101.3323 |
| | 101.2585 |
| | 100.4195 |
| | 100.7417 |
| | 101.5553 |
| | 104.9571 |
| | 103.2437 |
| | 104.7810 |
| | 105.3381 |
| | 105.6289 |
| | 105.4174 |
| | 105.4154 |
| | 101.9054 |
| | 98.9919 |
| | 98.8373 |
| | 99.0333 |
| | 99.1101 |
| | 100.4719 |
| | 100.3761 |
| | 99.0268 |
| | 99.9466 |
| | 99.4813 |
| | 99.0538 |
| | 101.1921 |
| | 100.6694 |
| | 101.3752 |
| | 100.5457 |
| | 99.7022 |
| | 100.2639 |
| | 99.5426 |
| | 99.8898 |
| | 97.3140 |
| | 97.0985 |
| | 97.0770 |
| | 95.7492 |
| | 96.6366 |
| | 95.5203 |
| | 95.7647 |
| | 94.4773 |
| | 92.8841 |
| | 92.0771 |
| | 92.2597 |
| | 90.7907 |
| | 92.3030 |
| | 92.3549 |
| | 90.0964 |
| | 91.7389 |
| | 93.8194 |
| | 90.8291 |
| | 94.7497 |
| | 97.1992 |
| | 95.7782 |
| | 89.9642 |
| | 89.8809 |
| | 93.0777 |
| | 94.0818 |
| | 95.1402 |
| | 94.6589 |
| | 94.8474 |
| | 95.0739 |
| | 95.1951 |
| | 95.5532 |
| | 95.7592 |
| | 94.0783 |
| | 95.4036 |
| | 95.2031 |
| | 94.1441 |
| | 93.6792 |
| | 94.6883 |
| | 95.7348 |
| | 94.8524 |
| | 93.9062 |
| | 93.2882 |
| | 90.5543 |
| | 91.0521 |
| | 93.7640 |
| | 95.6969 |
| | 93.9955 |
| | 96.1922 |
| | 96.0964 |
| | 96.6191 |
| | 95.2440 |
| | 94.6314 |
| | 96.3897 |
| | 95.7448 |
| | 95.5323 |
| | 96.6366 |
| | 97.2606 |
| | 96.6137 |
| | 96.9274 |
| | 95.3178 |
| | 94.9372 |
| | 96.2211 |
| | 95.5243 |
| | 95.0804 |
| | 94.8833 |
| | 95.8241 |
| | 96.6211 |
| | 95.7961 |
| | 95.6789 |
| | 96.1149 |
| | 96.6910 |
| | 95.7921 |
| | 96.6975 |
| | 96.7219 |
| | 96.4436 |
| | 96.2411 |
| | 97.3614 |
| | 97.1469 |
| | 97.1898 |
| | 97.4746 |
| | 97.1174 |
| | 97.8123 |
| | 97.2456 |
| | 96.4999 |
| | 97.9330 |
| | 97.3434 |
| | 96.5648 |
| | 97.8646 |
| | 95.6330 |
| | 96.5079 |
| | 96.6396 |
| | 97.6542 |
| | 98.3854 |
| | 97.7529 |
| | 98.7570 |
| | 100.0439 |
| | 98.9640 |
| | 98.4068 |
| | 99.2169 |
| | 98.7894 |
| | 97.1608 |
| | 97.1259 |
| | 98.2662 |
| | 99.3635 |
| | 99.4892 |
| | 99.8254 |
| | 100.4564 |
| | 98.8104 |
| | 98.4827 |
| | 97.7394 |
| | 98.5949 |
| | 98.2657 |
| | 99.1815 |
| | 98.4428 |
| | 99.4134 |
| | 101.3782 |
| | 104.7341 |
| | 103.9355 |
| | 105.9073 |
| | 104.7241 |
| | 105.7013 |
| | 105.4753 |
| | 104.6872 |
| | 105.8404 |
| | 105.7362 |
| | 106.4614 |
| | 105.7566 |
| | 106.6380 |
| | 106.2619 |
| | 105.8389 |
| | 103.0387 |
| | 101.7877 |
| | 99.6274 |
| | 100.8714 |
| | 100.0828 |
| | 99.2014 |
| | 99.4887 |
| | 99.9631 |
| | 102.7274 |
| | 101.7288 |
| | 102.7179 |
| | 102.9738 |
| | 102.3967 |
| | 102.7818 |
| | 103.9779 |
| | 104.3306 |
| | 104.1231 |
| | 104.0931 |
| | 103.5504 |
| | 102.6257 |
| | 102.9464 |
| | 103.2856 |
| | 101.9882 |
| | 101.2340 |
| | 99.6878 |
| | 99.5107 |
| | 99.4528 |
| | 97.6731 |
| | 97.7938 |
| | 98.1175 |
| | 98.1400 |
| | 97.7375 |
| | 97.9829 |
| | 95.4505 |
| | 95.4195 |
| | 95.2145 |
| | 94.4648 |
| | 92.7864 |
| | 92.5250 |
| | 93.0502 |
| | 94.6354 |
| | 93.2927 |
| | 92.7230 |
| | 92.2736 |
| | 92.5465 |
| | 92.9630 |
| | 92.8841 |
| | 93.7146 |
| | 93.0847 |
| | 93.2213 |
| | 93.0787 |
| | 92.1868 |
| | 91.6721 |
| | 91.1643 |
| | 90.9059 |
| | 92.4512 |
| | 93.2523 |
| | 92.5345 |
| | 93.0812 |
| | 96.0136 |
| | 97.4866 |
| | 96.9858 |
| | 96.5069 |
| | 97.1708 |
| | 97.8208 |
| | 97.8482 |
| | 97.9440 |
| | 97.3619 |
| | 97.5709 |
| | 97.5115 |
| | 97.3369 |
| | 98.0527 |
| | 97.5010 |
| | 97.1304 |
| | 97.1703 |
| | 96.1373 |
| | 96.5832 |
| | 96.5673 |
| | 97.2087 |
| | 98.6897 |
| | 98.7789 |
| | 97.5314 |
| | 97.4960 |
| | 97.9365 |
| | 99.0508 |
| | 99.9551 |
| | 99.2089 |
| | 98.4961 |
| | 98.4358 |
| | 99.1750 |
| | 99.7770 |
| | 97.6985 |
| | 98.0258 |
| | 96.6226 |
| | 95.5632 |
| | 96.0650 |
| | 96.8755 |
| | 98.0228 |
| | 97.2232 |
| | 95.3283 |
| | 94.4244 |
| | 95.2908 |
| | 94.8060 |
| | 95.1906 |
| | 95.5053 |
| | 94.7457 |
| | 95.5363 |
| | 95.1387 |
| | 92.3769 |
| | 93.3316 |
| | 93.8064 |