Historyczny escudo portugalskie / manat turkmeński
Historia stawek dziennych PTE /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 106.8520 manat turkmeński
minimum na
1 escudo portugalskie = 80.1319 manat turkmeński
| Date | PTE/TMM |
|---|---|
| 97.3095 | |
| 97.3230 | |
| 97.3539 | |
| 97.3778 | |
| 97.6312 | |
| 98.2737 | |
| 98.0447 | |
| 98.4847 | |
| 98.2592 | |
| 98.6537 | |
| 99.0403 | |
| 98.7774 | |
| 99.1067 | |
| 99.1366 | |
| 98.8024 | |
| 98.2118 | |
| 97.9340 | |
| 98.5675 | |
| 97.8178 | |
| 98.2497 | |
| 98.8149 | |
| 99.2897 | |
| 99.6419 | |
| 99.9426 | |
| 99.1900 | |
| 99.1969 | |
| 98.6313 | |
| 99.0667 | |
| 98.7919 | |
| 99.4443 | |
| 99.4643 | |
| 99.4369 | |
| 98.9735 | |
| 98.9939 | |
| 98.5699 | |
| 98.7066 | |
| 98.6103 | |
| 98.3011 | |
| 98.7799 | |
| 98.8049 | |
| 98.4707 | |
| 98.9785 | |
| 99.1141 | |
| 99.3511 | |
| 99.2034 | |
| 99.0418 | |
| 98.6223 | |
| 98.8842 | |
| 98.7540 | |
| 98.4931 | |
| 98.2672 | |
| 98.4722 | |
| 98.4637 | |
| 98.8538 | |
| 98.9660 | |
| 98.7665 | |
| 97.7659 | |
| 98.0233 | |
| 97.0706 | |
| 97.1494 | |
| 96.3234 | |
| 96.3443 | |
| 95.8281 | |
| 96.8511 | |
| 97.0775 | |
| 97.1055 | |
| 97.2267 | |
| 95.2105 | |
| 94.2469 | |
| 94.3057 | |
| 94.6828 | |
| 94.3267 | |
| 92.4282 | |
| 92.2856 | |
| 92.5729 | |
| 91.6995 | |
| 91.6746 | |
| 92.9904 | |
| 91.8616 | |
| 91.3863 | |
| 91.8362 | |
| 92.2636 | |
| 92.2736 | |
| 92.7350 | |
| 92.9071 | |
| 92.5315 | |
| 92.7550 | |
| 93.0737 | |
| 93.3760 | |
| 94.5860 | |
| 94.2025 | |
| 94.2763 | |
| 94.6424 | |
| 94.9177 | |
| 95.5782 | |
| 95.3203 | |
| 95.3058 | |
| 95.1023 | |
| 95.3337 | |
| 95.7537 | |
| 95.3088 | |
| 94.8419 | |
| 94.8434 | |
| 94.8474 | |
| 94.8449 | |
| 94.8404 | |
| 94.8429 | |
| 94.8434 | |
| 94.8444 | |
| 94.8424 | |
| 94.8330 | |
| 94.8464 | |
| 94.8434 | |
| 94.8803 | |
| 94.6514 | |
| 94.3431 | |
| 94.1780 | |
| 93.6458 | |
| 93.7356 | |
| 94.5312 | |
| 94.5781 | |
| 94.6424 | |
| 94.7048 | |
| 94.7102 | |
| 94.5377 | |
| 94.5920 | |
| 94.1212 | |
| 94.1152 | |
| 93.9251 | |
| 94.5197 | |
| 94.7003 | |
| 94.8310 | |
| 94.8579 | |
| 95.0903 | |
| 95.1028 | |
| 94.5741 | |
| 93.8219 | |
| 94.4329 | |
| 95.0689 | |
| 95.0410 | |
| 93.8683 | |
| 94.1232 | |
| 93.6124 | |
| 93.4797 | |
| 93.1086 | |
| 93.2054 | |
| 93.0153 | |
| 93.5760 | |
| 93.5974 | |
| 93.9082 | |
| 94.4085 | |
| 94.3481 | |
| 94.8639 | |
| 94.8783 | |
| 95.0300 | |
| 95.0340 | |
| 95.5338 | |
| 96.0036 | |
| 94.8599 | |
| 94.5846 | |
| 94.7412 | |
| 94.6853 | |
| 93.5226 | |
| 93.3715 | |
| 93.6458 | |
| 94.3391 | |
| 91.4212 | |
| 92.1340 | |
| 92.0053 | |
| 92.3943 | |
| 91.8422 | |
| 89.6360 | |
| 89.1237 | |
| 88.5955 | |
| 88.8843 | |
| 89.3901 | |
| 90.2290 | |
| 91.4346 | |
| 90.8540 | |
| 90.4979 | |
| 89.3402 | |
| 89.1322 | |
| 88.8668 | |
| 88.7521 | |
| 88.5441 | |
| 88.6164 | |
| 87.6567 | |
| 85.9424 | |
| 86.2511 | |
| 83.7871 | |
| 82.6912 | |
| 82.5575 | |
| 81.3085 | |
| 81.7689 | |
| 81.9535 | |
| 80.8272 | |
| 83.7038 | |
| 84.7622 | |
| 83.3471 | |
| 83.5392 | |
| 83.7477 | |
| 85.1977 | |
| 85.3059 | |
| 85.6251 | |
| 85.9563 | |
| 85.0041 | |
| 84.7493 | |
| 87.2737 | |
| 88.4039 | |
| 87.4383 | |
| 87.4403 | |
| 89.6933 | |
| 89.6908 | |
| 89.1232 | |
| 87.4348 | |
| 88.2982 | |
| 88.1256 | |
| 90.0116 | |
| 92.6592 | |
| 91.8277 | |
| 91.1603 | |
| 94.0089 | |
| 95.1906 | |
| 94.6818 | |
| 95.4200 | |
| 93.4194 | |
| 94.9252 | |
| 95.6440 | |
| 94.6679 | |
| 94.9013 | |
| 94.6120 | |
| 94.5621 | |
| 94.0902 | |
| 94.1022 | |
| 93.9975 | |
| 94.4888 | |
| 95.8231 | |
| 97.0546 | |
| 96.5453 | |
| 97.4167 | |
| 97.1883 | |
| 96.9234 | |
| 97.3115 | |
| 97.9978 | |
| 98.0377 | |
| 98.3430 | |
| 99.0857 | |
| 98.9820 | |
| 98.1011 | |
| 98.7026 | |
| 98.7410 | |
| 99.8020 | |
| 98.4667 | |
| 98.3565 | |
| 99.2683 | |
| 99.5995 | |
| 99.9716 | |
| 99.4299 | |
| 101.3567 | |
| 102.1044 | |
| 101.7378 | |
| 102.3987 | |
| 101.5258 | |
| 102.1408 | |
| 100.7138 | |
| 101.3203 | |
| 100.6080 | |
| 99.6538 | |
| 98.4627 | |
| 98.5415 | |
| 99.5965 | |
| 99.3386 | |
| 101.0764 | |
| 101.3323 | |
| 101.2585 | |
| 100.4195 | |
| 100.7417 | |
| 101.5553 | |
| 104.9571 | |
| 103.2437 | |
| 104.7810 | |
| 105.3381 | |
| 105.6289 | |
| 105.4174 | |
| 105.4154 | |
| 101.9054 | |
| 98.9919 | |
| 98.8373 | |
| 99.0333 | |
| 99.1101 | |
| 100.4719 | |
| 100.3761 | |
| 99.0268 | |
| 99.9466 | |
| 99.4813 | |
| 99.0538 | |
| 101.1921 | |
| 100.6694 | |
| 101.3752 | |
| 100.5457 | |
| 99.7022 | |
| 100.2639 | |
| 99.5426 | |
| 99.8898 | |
| 97.3140 | |
| 97.0985 | |
| 97.0770 | |
| 95.7492 | |
| 96.6366 | |
| 95.5203 | |
| 95.7647 | |
| 94.4773 | |
| 92.8841 | |
| 92.0771 | |
| 92.2597 | |
| 90.7907 | |
| 92.3030 | |
| 92.3549 | |
| 90.0964 | |
| 91.7389 | |
| 93.8194 | |
| 90.8291 | |
| 94.7497 | |
| 97.1992 | |
| 95.7782 | |
| 89.9642 | |
| 89.8809 | |
| 93.0777 | |
| 94.0818 | |
| 95.1402 | |
| 94.6589 | |
| 94.8474 | |
| 95.0739 | |
| 95.1951 | |
| 95.5532 | |
| 95.7592 | |
| 94.0783 | |
| 95.4036 | |
| 95.2031 | |
| 94.1441 | |
| 93.6792 | |
| 94.6883 | |
| 95.7348 | |
| 94.8524 | |
| 93.9062 | |
| 93.2882 | |
| 90.5543 | |
| 91.0521 | |
| 93.7640 | |
| 95.6969 | |
| 93.9955 | |
| 96.1922 | |
| 96.0964 | |
| 96.6191 | |
| 95.2440 | |
| 94.6314 | |
| 96.3897 | |
| 95.7448 | |
| 95.5323 | |
| 96.6366 | |
| 97.2606 | |
| 96.6137 | |
| 96.9274 | |
| 95.3178 | |
| 94.9372 | |
| 96.2211 | |
| 95.5243 | |
| 95.0804 | |
| 94.8833 | |
| 95.8241 | |
| 96.6211 | |
| 95.7961 | |
| 95.6789 | |
| 96.1149 | |
| 96.6910 | |
| 95.7921 | |
| 96.6975 | |
| 96.7219 | |
| 96.4436 | |
| 96.2411 | |
| 97.3614 | |
| 97.1469 | |
| 97.1898 | |
| 97.4746 | |
| 97.1174 | |
| 97.8123 | |
| 97.2456 | |
| 96.4999 | |
| 97.9330 | |
| 97.3434 | |
| 96.5648 | |
| 97.8646 | |
| 95.6330 | |
| 96.5079 | |
| 96.6396 | |
| 97.6542 | |
| 98.3854 | |
| 97.7529 | |
| 98.7570 | |
| 100.0439 | |
| 98.9640 | |
| 98.4068 | |
| 99.2169 | |
| 98.7894 | |
| 97.1608 | |
| 97.1259 | |
| 98.2662 | |
| 99.3635 | |
| 99.4892 | |
| 99.8254 | |
| 100.4564 | |
| 98.8104 | |
| 98.4827 | |
| 97.7394 | |
| 98.5949 | |
| 98.2657 | |
| 99.1815 | |
| 98.4428 | |
| 99.4134 | |
| 101.3782 | |
| 104.7341 | |
| 103.9355 | |
| 105.9073 | |
| 104.7241 | |
| 105.7013 | |
| 105.4753 | |
| 104.6872 | |
| 105.8404 | |
| 105.7362 | |
| 106.4614 | |
| 105.7566 | |
| 106.6380 | |
| 106.2619 | |
| 105.8389 | |
| 103.0387 | |
| 101.7877 | |
| 99.6274 | |
| 100.8714 | |
| 100.0828 | |
| 99.2014 | |
| 99.4887 | |
| 99.9631 | |
| 102.7274 | |
| 101.7288 | |
| 102.7179 | |
| 102.9738 | |
| 102.3967 | |
| 102.7818 | |
| 103.9779 | |
| 104.3306 | |
| 104.1231 | |
| 104.0931 | |
| 103.5504 | |
| 102.6257 | |
| 102.9464 | |
| 103.2856 | |
| 101.9882 | |
| 101.2340 | |
| 99.6878 | |
| 99.5107 | |
| 99.4528 | |
| 97.6731 | |
| 97.7938 | |
| 98.1175 | |
| 98.1400 | |
| 97.7375 | |
| 97.9829 | |
| 95.4505 | |
| 95.4195 | |
| 95.2145 | |
| 94.4648 | |
| 92.7864 | |
| 92.5250 | |
| 93.0502 | |
| 94.6354 | |
| 93.2927 | |
| 92.7230 | |
| 92.2736 | |
| 92.5465 | |
| 92.9630 | |
| 92.8841 | |
| 93.7146 | |
| 93.0847 | |
| 93.2213 | |
| 93.0787 | |
| 92.1868 | |
| 91.6721 | |
| 91.1643 | |
| 90.9059 | |
| 92.4512 | |
| 93.2523 | |
| 92.5345 | |
| 93.0812 | |
| 96.0136 | |
| 97.4866 | |
| 96.9858 | |
| 96.5069 | |
| 97.1708 | |
| 97.8208 | |
| 97.8482 | |
| 97.9440 | |
| 97.3619 | |
| 97.5709 | |
| 97.5115 | |
| 97.3369 | |
| 98.0527 | |
| 97.5010 | |
| 97.1304 | |
| 97.1703 | |
| 96.1373 | |
| 96.5832 | |
| 96.5673 | |
| 97.2087 | |
| 98.6897 | |
| 98.7789 | |
| 97.5314 | |
| 97.4960 | |
| 97.9365 | |
| 99.0508 | |
| 99.9551 | |
| 99.2089 | |
| 98.4961 | |
| 98.4358 | |
| 99.1750 | |
| 99.7770 | |
| 97.6985 | |
| 98.0258 | |
| 96.6226 | |
| 95.5632 | |
| 96.0650 | |
| 96.8755 | |
| 98.0228 | |
| 97.2232 | |
| 95.3283 | |
| 94.4244 | |
| 95.2908 | |
| 94.8060 | |
| 95.1906 | |
| 95.5053 | |
| 94.7457 | |
| 95.5363 | |
| 95.1387 | |
| 92.3769 | |
| 93.3316 | |
| 93.8064 |