História das diárias PYG /GMD desde quarta, 11 fevereiro 2004.
O máximo foi atingido em
1 Guarani paraguaio = 0.009480 Dalasi gambiano
o mínimo em
1 Guarani paraguaio = 0.004454 Dalasi gambiano
história preço de GMD / PYG
Date | PYG/GMD |
| 0.009243 |
| 0.009289 |
| 0.009326 |
| 0.009328 |
| 0.009322 |
| 0.009289 |
| 0.009298 |
| 0.009266 |
| 0.009250 |
| 0.009232 |
| 0.009267 |
| 0.009278 |
| 0.009218 |
| 0.009128 |
| 0.009220 |
| 0.009160 |
| 0.009076 |
| 0.009031 |
| 0.009058 |
| 0.009022 |
| 0.009000 |
| 0.008831 |
| 0.008837 |
| 0.008937 |
| 0.008961 |
| 0.008970 |
| 0.008916 |
| 0.008479 |
| 0.008342 |
| 0.008357 |
| 0.008357 |
| 0.008348 |
| 0.008343 |
| 0.008314 |
| 0.008245 |
| 0.008201 |
| 0.008198 |
| 0.008192 |
| 0.008218 |
| 0.008216 |
| 0.008215 |
| 0.008184 |
| 0.008262 |
| 0.008263 |
| 0.008230 |
| 0.008272 |
| 0.008384 |
| 0.008290 |
| 0.008572 |
| 0.008715 |
| 0.008524 |
| 0.008480 |
| 0.008370 |
| 0.008377 |
| 0.008383 |
| 0.008330 |
| 0.008363 |
| 0.008393 |
| 0.008398 |
| 0.008464 |
| 0.008412 |
| 0.008485 |
| 0.008541 |
| 0.008819 |
| 0.008632 |
| 0.008557 |
| 0.008590 |
| 0.008714 |
| 0.008440 |
| 0.008044 |
| 0.008052 |
| 0.007870 |
| 0.007813 |
| 0.007850 |
| 0.007819 |
| 0.007839 |
| 0.007878 |
| 0.007978 |
| 0.007897 |
| 0.007911 |
| 0.007883 |
| 0.007912 |
| 0.007867 |
| 0.007850 |
| 0.007879 |
| 0.007855 |
| 0.007902 |
| 0.007872 |
| 0.007895 |
| 0.007895 |
| 0.007924 |
| 0.007891 |
| 0.007932 |
| 0.007796 |
| 0.007848 |
| 0.007927 |
| 0.007876 |
| 0.007656 |
| 0.007665 |
| 0.007643 |
| 0.007541 |
| 0.007679 |
| 0.007639 |
| 0.007573 |
| 0.007475 |
| 0.007520 |
| 0.007625 |
| 0.007612 |
| 0.007706 |
| 0.007720 |
| 0.007732 |
| 0.007694 |
| 0.007723 |
| 0.007676 |
| 0.007640 |
| 0.007624 |
| 0.007566 |
| 0.007534 |
| 0.007529 |
| 0.007530 |
| 0.007466 |
| 0.007458 |
| 0.007484 |
| 0.007485 |
| 0.007531 |
| 0.007397 |
| 0.007384 |
| 0.007367 |
| 0.007385 |
| 0.007378 |
| 0.007396 |
| 0.007405 |
| 0.007501 |
| 0.007526 |
| 0.007538 |
| 0.007536 |
| 0.007567 |
| 0.007602 |
| 0.007567 |
| 0.007557 |
| 0.007585 |
| 0.007648 |
| 0.007560 |
| 0.007781 |
| 0.007867 |
| 0.007915 |
| 0.008178 |
| 0.007983 |
| 0.007953 |
| 0.007841 |
| 0.007738 |
| 0.007718 |
| 0.007776 |
| 0.007769 |
| 0.007665 |
| 0.007505 |
| 0.007427 |
| 0.007428 |
| 0.007546 |
| 0.007515 |
| 0.007485 |
| 0.007642 |
| 0.007458 |
| 0.007391 |
| 0.007346 |
| 0.007347 |
| 0.007354 |
| 0.007364 |
| 0.007362 |
| 0.007367 |
| 0.007351 |
| 0.007366 |
| 0.007388 |
| 0.007408 |
| 0.007433 |
| 0.007408 |
| 0.007440 |
| 0.007409 |
| 0.007437 |
| 0.007438 |
| 0.007454 |
| 0.007479 |
| 0.007489 |
| 0.007471 |
| 0.007492 |
| 0.007547 |
| 0.007588 |
| 0.007618 |
| 0.007660 |
| 0.007733 |
| 0.007740 |
| 0.007754 |
| 0.007765 |
| 0.007817 |
| 0.007857 |
| 0.007849 |
| 0.007773 |
| 0.007867 |
| 0.007943 |
| 0.007783 |
| 0.007772 |
| 0.007724 |
| 0.007757 |
| 0.007792 |
| 0.007833 |
| 0.007798 |
| 0.007816 |
| 0.007855 |
| 0.007826 |
| 0.007852 |
| 0.007874 |
| 0.007860 |
| 0.007895 |
| 0.007924 |
| 0.007965 |
| 0.007977 |
| 0.007962 |
| 0.007948 |
| 0.007904 |
| 0.007971 |
| 0.007945 |
| 0.007951 |
| 0.007881 |
| 0.007854 |
| 0.007865 |
| 0.007893 |
| 0.007864 |
| 0.007869 |
| 0.007955 |
| 0.008048 |
| 0.008079 |
| 0.008110 |
| 0.008190 |
| 0.008270 |
| 0.008305 |
| 0.008336 |
| 0.008358 |
| 0.008290 |
| 0.008111 |
| 0.007995 |
| 0.008015 |
| 0.007908 |
| 0.007853 |
| 0.007864 |
| 0.007890 |
| 0.007901 |
| 0.007742 |
| 0.007848 |
| 0.007924 |
| 0.007940 |
| 0.007982 |
| 0.007998 |
| 0.008038 |
| 0.008081 |
| 0.008074 |
| 0.008143 |
| 0.008144 |
| 0.008128 |
| 0.008189 |
| 0.008207 |
| 0.008227 |
| 0.008196 |
| 0.008138 |
| 0.008227 |
| 0.008215 |
| 0.008287 |
| 0.008330 |
| 0.008377 |
| 0.008383 |
| 0.008336 |
| 0.008354 |
| 0.008377 |
| 0.008381 |
| 0.008276 |
| 0.008224 |
| 0.008259 |
| 0.008297 |
| 0.008400 |
| 0.008355 |
| 0.008312 |
| 0.008342 |
| 0.008230 |
| 0.008233 |
| 0.008281 |
| 0.008346 |
| 0.008351 |
| 0.008377 |
| 0.008385 |
| 0.008370 |
| 0.008370 |
| 0.008273 |
| 0.008273 |
| 0.008276 |
| 0.008292 |
| 0.008292 |
| 0.008231 |
| 0.008258 |
| 0.008305 |
| 0.008421 |
| 0.008444 |
| 0.008481 |
| 0.008527 |
| 0.008509 |
| 0.008573 |
| 0.008534 |
| 0.008508 |
| 0.008598 |
| 0.008646 |
| 0.008523 |
| 0.008466 |
| 0.008458 |
| 0.008449 |
| 0.008441 |
| 0.008632 |
| 0.008606 |
| 0.008427 |
| 0.008387 |
| 0.008545 |
| 0.008393 |
| 0.008374 |
| 0.008362 |
| 0.008334 |
| 0.008341 |
| 0.008325 |
| 0.008320 |
| 0.008299 |
| 0.008354 |
| 0.008352 |
| 0.008371 |
| 0.008333 |
| 0.008324 |
| 0.008059 |
| 0.008075 |
| 0.008086 |
| 0.008087 |
| 0.008121 |
| 0.008150 |
| 0.008230 |
| 0.008294 |
| 0.008430 |
| 0.008277 |
| 0.008287 |
| 0.008317 |
| 0.008241 |
| 0.008293 |
| 0.008099 |
| 0.008199 |
| 0.008254 |
| 0.008109 |
| 0.008124 |
| 0.008165 |
| 0.008215 |
| 0.008136 |
| 0.008147 |
| 0.008126 |
| 0.008132 |
| 0.007890 |
| 0.007983 |
| 0.008079 |
| 0.008199 |
| 0.008219 |
| 0.008016 |
| 0.007824 |
| 0.007599 |
| 0.007933 |
| 0.007875 |
| 0.007844 |
| 0.007724 |
| 0.007768 |
| 0.007548 |
| 0.007719 |
| 0.007337 |
| 0.007111 |
| 0.007022 |
| 0.007438 |
| 0.007352 |
| 0.007386 |
| 0.007416 |
| 0.007545 |
| 0.007536 |
| 0.007694 |
| 0.007764 |
| 0.007756 |
| 0.007733 |
| 0.007722 |
| 0.007686 |
| 0.007754 |
| 0.007793 |
| 0.007837 |
| 0.007490 |
| 0.007794 |
| 0.007836 |
| 0.007762 |
| 0.007651 |
| 0.007707 |
| 0.007628 |
| 0.007620 |
| 0.007576 |
| 0.007535 |
| 0.007500 |
| 0.007498 |
| 0.007606 |
| 0.007597 |
| 0.007658 |
| 0.007687 |
| 0.007678 |
| 0.007641 |
| 0.007584 |
| 0.007590 |
| 0.007351 |
| 0.007000 |
| 0.006874 |
| 0.006952 |
| 0.006900 |
| 0.006815 |
| 0.006796 |
| 0.006697 |
| 0.006678 |
| 0.006615 |
| 0.006685 |
| 0.006736 |
| 0.006814 |
| 0.006767 |
| 0.006724 |
| 0.006852 |
| 0.006903 |
| 0.006961 |
| 0.006952 |
| 0.006940 |
| 0.006941 |
| 0.006938 |
| 0.006891 |
| 0.006988 |
| 0.006997 |
| 0.006945 |
| 0.006932 |
| 0.007056 |
| 0.007055 |
| 0.007479 |
| 0.007426 |
| 0.007549 |
| 0.007616 |
| 0.007632 |
| 0.007661 |
| 0.007668 |
| 0.007681 |
| 0.007658 |
| 0.007664 |
| 0.007652 |
| 0.008330 |
| 0.008348 |
| 0.008412 |
| 0.008459 |
| 0.008434 |
| 0.008516 |
| 0.008519 |
| 0.008567 |
| 0.008617 |
| 0.008650 |
| 0.008748 |
| 0.008875 |
| 0.008961 |
| 0.008934 |
| 0.008977 |
| 0.009179 |
| 0.009139 |
| 0.009061 |
| 0.009088 |
| 0.009034 |
| 0.008917 |
| 0.008825 |
| 0.009097 |
| 0.009154 |
| 0.009146 |
| 0.009331 |
| 0.009316 |
| 0.009330 |
| 0.009308 |
| 0.009311 |
| 0.009244 |
| 0.009263 |
| 0.009320 |
| 0.009306 |
| 0.009352 |
| 0.009140 |
| 0.008706 |
| 0.008780 |
| 0.008823 |
| 0.009133 |
| 0.009217 |
| 0.009306 |
| 0.009302 |
| 0.009284 |
| 0.009335 |
| 0.009288 |
| 0.009298 |
| 0.009236 |
| 0.009389 |
| 0.009421 |
| 0.009266 |
| 0.009041 |
| 0.009050 |
| 0.008973 |
| 0.008980 |
| 0.008941 |
| 0.008974 |
| 0.008958 |
| 0.008996 |
| 0.008947 |
| 0.008873 |
| 0.008948 |
| 0.008949 |
| 0.008591 |
| 0.008620 |
| 0.008588 |
| 0.008632 |
| 0.008605 |
| 0.008601 |
| 0.008551 |
| 0.008576 |
| 0.008373 |
| 0.008120 |
| 0.008173 |
| 0.008240 |
| 0.008267 |
| 0.008199 |
| 0.008230 |
| 0.008286 |
| 0.008391 |
| 0.008509 |
| 0.008457 |
| 0.008591 |
| 0.007372 |
| 0.007396 |
| 0.007360 |
| 0.007354 |
| 0.007339 |
| 0.007316 |
| 0.007339 |
| 0.007338 |
| 0.007398 |
| 0.007308 |
| 0.007272 |
| 0.007312 |
| 0.007347 |
| 0.007360 |
| 0.007383 |
| 0.007397 |
| 0.007395 |
| 0.007300 |
| 0.007266 |
| 0.007222 |
| 0.008010 |
| 0.008191 |
| 0.008330 |
| 0.008325 |
| 0.008113 |
| 0.008338 |
| 0.007842 |
| 0.007919 |
| 0.007958 |
| 0.007944 |
| 0.007985 |
| 0.008076 |
| 0.008132 |
| 0.008157 |
| 0.008221 |
| 0.008290 |
| 0.008345 |
| 0.008403 |
| 0.008424 |
| 0.008182 |
| 0.008030 |
| 0.008170 |
| 0.008159 |
| 0.007897 |
| 0.007836 |
| 0.007916 |
| 0.007668 |
| 0.007466 |
| 0.007021 |
| 0.006865 |
| 0.006824 |
| 0.006884 |
| 0.006910 |
| 0.006745 |
| 0.007605 |
| 0.007592 |
| 0.007627 |
| 0.007411 |
| 0.007419 |
| 0.007392 |
| 0.007380 |
| 0.007433 |
| 0.007462 |
| 0.007544 |
| 0.007240 |
| 0.007200 |
| 0.007219 |
| 0.007103 |
| 0.007182 |
| 0.007228 |
| 0.007025 |
| 0.007037 |
| 0.006863 |
| 0.006846 |
| 0.006921 |
| 0.006728 |
| 0.006721 |
| 0.006898 |
| 0.007033 |
| 0.007028 |
| 0.007042 |
| 0.006896 |
| 0.006970 |
| 0.006969 |
| 0.006808 |
| 0.007029 |
| 0.007094 |
| 0.007114 |
| 0.007234 |
| 0.007220 |
| 0.006902 |
| 0.006799 |
| 0.006752 |
| 0.006782 |
| 0.006327 |
| 0.006422 |
| 0.006400 |
| 0.006397 |
| 0.006489 |
| 0.006515 |
| 0.006437 |
| 0.006684 |
| 0.006463 |
| 0.006651 |
| 0.006655 |
| 0.006847 |
| 0.007097 |
| 0.007012 |
| 0.006776 |
| 0.006951 |
| 0.006993 |
| 0.007170 |
| 0.007145 |
| 0.007313 |
| 0.007329 |
| 0.007129 |
| 0.007328 |
| 0.007407 |
| 0.007047 |
| 0.006968 |
| 0.007575 |
| 0.006806 |
| 0.006849 |
| 0.007178 |
| 0.006858 |
| 0.006758 |
| 0.006608 |
| 0.007072 |
| 0.006696 |
| 0.006759 |
| 0.007018 |
| 0.006972 |
| 0.007038 |
| 0.007054 |
| 0.006989 |
| 0.006810 |
| 0.006833 |
| 0.006716 |
| 0.006372 |
| 0.006314 |
| 0.006379 |
| 0.006262 |
| 0.006153 |
| 0.006006 |
| 0.006008 |
| 0.006127 |
| 0.005961 |
| 0.005941 |
| 0.006082 |
| 0.006052 |
| 0.005951 |
| 0.005922 |
| 0.005892 |
| 0.006138 |
| 0.005967 |
| 0.005851 |
| 0.005811 |
| 0.005812 |
| 0.005772 |
| 0.005624 |
| 0.005453 |
| 0.005463 |
| 0.005460 |
| 0.005487 |
| 0.005708 |
| 0.006259 |
| 0.006112 |
| 0.006079 |
| 0.006039 |
| 0.006106 |
| 0.006003 |
| 0.005747 |
| 0.005804 |
| 0.005949 |
| 0.006197 |
| 0.006160 |
| 0.006129 |
| 0.006121 |
| 0.006130 |
| 0.006222 |
| 0.006095 |
| 0.006121 |
| 0.005910 |
| 0.005698 |
| 0.005702 |
| 0.005639 |
| 0.005635 |
| 0.005547 |
| 0.005621 |
| 0.005627 |
| 0.005623 |
| 0.005670 |
| 0.005675 |
| 0.005650 |
| 0.005618 |
| 0.005700 |
| 0.005723 |
| 0.005624 |
| 0.005522 |
| 0.005594 |
| 0.005594 |
| 0.005672 |
| 0.005811 |
| 0.005679 |
| 0.005923 |
| 0.005689 |
| 0.005568 |
| 0.005517 |
| 0.005571 |
| 0.005542 |
| 0.005498 |
| 0.005385 |
| 0.005464 |
| 0.005510 |
| 0.005487 |
| 0.005448 |
| 0.005473 |
| 0.005239 |
| 0.005315 |
| 0.005293 |
| 0.005391 |
| 0.005291 |
| 0.005386 |
| 0.005284 |
| 0.005287 |
| 0.005287 |
| 0.005399 |
| 0.005377 |
| 0.005325 |
| 0.005275 |
| 0.005361 |
| 0.005344 |
| 0.005321 |
| 0.005345 |
| 0.005375 |
| 0.005329 |
| 0.005340 |
| 0.005352 |
| 0.005328 |
| 0.005413 |
| 0.005324 |
| 0.005320 |
| 0.005268 |
| 0.005252 |
| 0.005183 |
| 0.005228 |
| 0.005225 |
| 0.005245 |
| 0.005235 |
| 0.005177 |
| 0.005263 |
| 0.005222 |
| 0.005298 |
| 0.005529 |
| 0.005540 |
| 0.005478 |
| 0.005558 |
| 0.005571 |
| 0.005506 |
| 0.005582 |
| 0.005352 |
| 0.005478 |
| 0.005509 |
| 0.005520 |
| 0.005404 |
| 0.005671 |
| 0.006046 |
| 0.006344 |
| 0.006384 |
| 0.006211 |
| 0.006179 |
| 0.006162 |
| 0.006176 |
| 0.006157 |
| 0.006120 |
| 0.006136 |
| 0.006151 |
| 0.006139 |
| 0.006113 |
| 0.006053 |
| 0.006006 |
| 0.006085 |
| 0.006309 |
| 0.006076 |
| 0.006039 |
| 0.005959 |
| 0.005999 |
| 0.005957 |
| 0.005850 |
| 0.005796 |
| 0.005702 |
| 0.005473 |
| 0.004930 |
| 0.004852 |
| 0.004918 |
| 0.005068 |
| 0.005031 |
| 0.005025 |
| 0.005036 |
| 0.004998 |
| 0.005010 |
| 0.005058 |
| 0.005059 |
| 0.005036 |
| 0.005033 |
| 0.005031 |
| 0.004978 |
| 0.004977 |
| 0.004990 |
| 0.004987 |
| 0.004942 |
| 0.004812 |
| 0.004842 |
| 0.004801 |
| 0.004741 |
| 0.004689 |
| 0.004580 |
| 0.004553 |
| 0.004573 |
| 0.004525 |
| 0.004806 |
| 0.004845 |
| 0.004826 |
| 0.004934 |
| 0.004958 |
| 0.004990 |
| 0.005070 |
| 0.005029 |
| 0.005130 |
| 0.005116 |
| 0.005173 |
| 0.005242 |
| 0.005186 |
| 0.005242 |
| 0.005277 |
| 0.005263 |
| 0.005256 |
| 0.005344 |
| 0.005317 |
| 0.005322 |
| 0.005319 |
| 0.005321 |
| 0.005338 |
| 0.005348 |
| 0.005358 |
| 0.005344 |
| 0.005318 |
| 0.005318 |
| 0.005324 |
| 0.005303 |
| 0.005287 |
| 0.005269 |
| 0.005250 |
| 0.005247 |
| 0.005274 |
| 0.005277 |
| 0.005327 |
| 0.005340 |
| 0.005260 |
| 0.005253 |
| 0.005235 |
| 0.005193 |
| 0.005149 |
| 0.005149 |
| 0.005151 |
| 0.005177 |
| 0.005182 |
| 0.005186 |
| 0.005206 |
| 0.005237 |
| 0.005237 |
| 0.005210 |
| 0.005039 |
| 0.005083 |
| 0.005052 |
| 0.005009 |
| 0.005047 |
| 0.005068 |
| 0.005039 |
| 0.005002 |
| 0.005004 |
| 0.005005 |
| 0.005011 |
| 0.005004 |
| 0.004961 |
| 0.004965 |
| 0.004973 |
| 0.004956 |
| 0.004951 |
| 0.004809 |
| 0.004876 |
| 0.004963 |
| 0.004884 |
| 0.004894 |
| 0.004839 |
| 0.004855 |
| 0.004890 |
| 0.004782 |
| 0.004733 |
| 0.004754 |
| 0.004700 |
| 0.004749 |
| 0.004718 |
| 0.004697 |
| 0.004701 |
| 0.004669 |
| 0.004644 |
| 0.004634 |
| 0.004683 |
| 0.004680 |
| 0.004691 |
| 0.004865 |
| 0.004714 |
| 0.004673 |
| 0.004660 |
| 0.004664 |
| 0.004669 |
| 0.004669 |
| 0.004690 |
| 0.004613 |
| 0.004604 |
| 0.004609 |
| 0.004617 |
| 0.004610 |
| 0.004626 |
| 0.004605 |
| 0.004547 |
| 0.004544 |
| 0.004551 |
| 0.004605 |
| 0.004639 |
| 0.004629 |
| 0.004629 |
| 0.004661 |
| 0.004675 |
| 0.004600 |
| 0.004681 |
| 0.004683 |
| 0.004678 |
| 0.004552 |
| 0.004570 |
| 0.004543 |
| 0.004524 |
| 0.004516 |
| 0.004522 |
| 0.004562 |
| 0.004546 |
| 0.004545 |
| 0.004605 |
| 0.004579 |
| 0.004582 |
| 0.004590 |
| 0.004590 |
| 0.004623 |
| 0.004709 |
| 0.004683 |
| 0.004633 |
| 0.004591 |
| 0.004590 |
| 0.004624 |
| 0.004623 |
| 0.004689 |
| 0.004720 |
| 0.004825 |
| 0.004824 |
| 0.004824 |
| 0.004825 |
| 0.004828 |
| 0.004824 |
| 0.004828 |
| 0.004842 |
| 0.004830 |
| 0.004900 |
| 0.004882 |
| 0.004861 |
| 0.004926 |
| 0.004994 |
| 0.004998 |
| 0.004991 |
| 0.004999 |
| 0.005051 |
| 0.004977 |
| 0.004941 |
| 0.004897 |
| 0.005024 |
| 0.005023 |
| 0.005027 |
| 0.005017 |
| 0.005017 |
| 0.005022 |
| 0.005021 |
| 0.004994 |
| 0.004995 |
| 0.004994 |
| 0.004994 |
| 0.005108 |
| 0.004917 |
| 0.005110 |
| 0.005108 |
| 0.004924 |
| 0.004913 |
| 0.004927 |
| 0.004916 |
| 0.005027 |
| 0.005027 |
| 0.005028 |
| 0.005028 |
| 0.005026 |
| 0.005103 |
| 0.005104 |