ประวัติ ศาสตร์ กวารานีปารากวัย / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /GMD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 0.012244 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.004523 ดาลาซีแกมเบีย

ประวัติราคา GMD / PYG

Date PYG/GMD
0.012129
0.012013
0.012142
0.012090
0.011970
0.011922
0.011873
0.012127
0.011693
0.012071
0.011875
0.011820
0.011564
0.011478
0.011397
0.011388
0.011241
0.011188
0.011326
0.011343
0.011296
0.011397
0.011242
0.011129
0.011017
0.010917
0.011104
0.011097
0.010922
0.010914
0.010968
0.010947
0.010687
0.010426
0.010431
0.010370
0.010301
0.010323
0.010339
0.010158
0.010210
0.010330
0.010333
0.010396
0.009878
0.010090
0.009869
0.009871
0.009835
0.009675
0.009688
0.009608
0.009413
0.009229
0.008971
0.008960
0.008965
0.008926
0.008960
0.009072
0.009074
0.009075
0.009052
0.008986
0.008864
0.008971
0.009019
0.009010
0.009021
0.008840
0.009057
0.009083
0.009036
0.009055
0.009047
0.009032
0.009279
0.009095
0.009191
0.009142
0.009080
0.009217
0.009211
0.009210
0.009197
0.009100
0.009111
0.009150
0.009149
0.009073
0.008751
0.008837
0.008750
0.008855
0.008984
0.008871
0.008999
0.009113
0.009191
0.009273
0.009230
0.009116
0.009176
0.008947
0.008953
0.008995
0.008983
0.008987
0.008998
0.009001
0.009012
0.009007
0.009009
0.009041
0.009026
0.009063
0.009100
0.009159
0.009160
0.009248
0.009180
0.009243
0.009289
0.009326
0.009328
0.009322
0.009289
0.009298
0.009266
0.009250
0.009232
0.009267
0.009278
0.009218
0.009128
0.009220
0.009160
0.009076
0.009031
0.009058
0.009022
0.009000
0.008831
0.008837
0.008937
0.008961
0.008970
0.008916
0.008479
0.008342
0.008357
0.008357
0.008348
0.008343
0.008314
0.008245
0.008201
0.008198
0.008192
0.008218
0.008216
0.008215
0.008184
0.008262
0.008263
0.008230
0.008272
0.008384
0.008290
0.008572
0.008715
0.008524
0.008480
0.008370
0.008377
0.008383
0.008330
0.008363
0.008393
0.008398
0.008464
0.008412
0.008485
0.008541
0.008819
0.008632
0.008557
0.008590
0.008714
0.008440
0.008044
0.008052
0.007870
0.007813
0.007850
0.007819
0.007839
0.007878
0.007978
0.007897
0.007911
0.007883
0.007912
0.007867
0.007850
0.007879
0.007855
0.007902
0.007872
0.007895
0.007895
0.007924
0.007891
0.007932
0.007796
0.007848
0.007927
0.007876
0.007656
0.007665
0.007643
0.007541
0.007679
0.007639
0.007573
0.007475
0.007520
0.007625
0.007612
0.007706
0.007720
0.007732
0.007694
0.007723
0.007676
0.007640
0.007624
0.007566
0.007534
0.007529
0.007530
0.007466
0.007458
0.007484
0.007485
0.007531
0.007397
0.007384
0.007367
0.007385
0.007378
0.007396
0.007405
0.007501
0.007526
0.007538
0.007536
0.007567
0.007602
0.007567
0.007557
0.007585
0.007648
0.007560
0.007781
0.007867
0.007915
0.008178
0.007983
0.007953
0.007841
0.007738
0.007718
0.007776
0.007769
0.007665
0.007505
0.007427
0.007428
0.007546
0.007515
0.007485
0.007642
0.007458
0.007391
0.007346
0.007347
0.007354
0.007364
0.007362
0.007367
0.007351
0.007366
0.007388
0.007408
0.007433
0.007408
0.007440
0.007409
0.007437
0.007438
0.007454
0.007479
0.007489
0.007471
0.007492
0.007547
0.007588
0.007618
0.007660
0.007733
0.007740
0.007754
0.007765
0.007817
0.007857
0.007849
0.007773
0.007867
0.007943
0.007783
0.007772
0.007724
0.007757
0.007792
0.007833
0.007798
0.007816
0.007855
0.007826
0.007852
0.007874
0.007860
0.007895
0.007924
0.007965
0.007977
0.007962
0.007948
0.007904
0.007971
0.007945
0.007951
0.007881
0.007854
0.007865
0.007893
0.007864
0.007869
0.007955
0.008048
0.008079
0.008110
0.008190
0.008270
0.008305
0.008336
0.008358
0.008290
0.008111
0.007995
0.008015
0.007908
0.007853
0.007864
0.007890
0.007901
0.007742
0.007848
0.007924
0.007940
0.007982
0.007998
0.008038
0.008081
0.008074
0.008143
0.008144
0.008128
0.008189
0.008207
0.008227
0.008196
0.008138
0.008227
0.008215
0.008287
0.008330
0.008377
0.008383
0.008336
0.008354
0.008377
0.008381
0.008276
0.008224
0.008259
0.008297
0.008400
0.008355
0.008312
0.008342
0.008230
0.008233
0.008281
0.008346
0.008351
0.008377
0.008385
0.008370
0.008370
0.008273
0.008273
0.008276
0.008292
0.008292
0.008231
0.008258
0.008305
0.008421
0.008444
0.008481
0.008527
0.008509
0.008573
0.008534
0.008508
0.008598
0.008646
0.008523
0.008466
0.008458
0.008449
0.008441
0.008632
0.008606
0.008427
0.008387
0.008545
0.008393
0.008374
0.008362
0.008334
0.008341
0.008325
0.008320
0.008299
0.008354
0.008352
0.008371
0.008333
0.008324
0.008059
0.008075
0.008086
0.008087
0.008121
0.008150
0.008230
0.008294
0.008430
0.008277
0.008287
0.008317
0.008241
0.008293
0.008099
0.008199
0.008254
0.008109
0.008124
0.008165
0.008215
0.008136
0.008147
0.008126
0.008132
0.007890
0.007983
0.008079
0.008199
0.008219
0.008016
0.007824
0.007599
0.007933
0.007875
0.007844
0.007724
0.007768
0.007548
0.007719
0.007337
0.007111
0.007022
0.007438
0.007352
0.007386
0.007416
0.007545
0.007536
0.007694
0.007764
0.007756
0.007733
0.007722
0.007686
0.007754
0.007793
0.007837
0.007490
0.007794
0.007836
0.007762
0.007651
0.007707
0.007628
0.007620
0.007576
0.007535
0.007500
0.007498
0.007606
0.007597
0.007658
0.007687
0.007678
0.007641
0.007584
0.007590
0.007351
0.007000
0.006874
0.006952
0.006900
0.006815
0.006796
0.006697
0.006678
0.006615
0.006685
0.006736
0.006814
0.006767
0.006724
0.006852
0.006903
0.006961
0.006952
0.006940
0.006941
0.006938
0.006891
0.006988
0.006997
0.006945
0.006932
0.007056
0.007055
0.007479
0.007426
0.007549
0.007616
0.007632
0.007661
0.007668
0.007681
0.007658
0.007664
0.007652
0.008330
0.008348
0.008412
0.008459
0.008434
0.008516
0.008519
0.008567
0.008617
0.008650
0.008748
0.008875
0.008961
0.008934
0.008977
0.009179
0.009139
0.009061
0.009088
0.009034
0.008917
0.008825
0.009097
0.009154
0.009146
0.009331
0.009316
0.009330
0.009308
0.009311
0.009244
0.009263
0.009320
0.009306
0.009352
0.009140
0.008706
0.008780
0.008823
0.009133
0.009217
0.009306
0.009302
0.009284
0.009335
0.009288
0.009298
0.009236
0.009389
0.009421
0.009266
0.009041
0.009050
0.008973
0.008980
0.008941
0.008974
0.008958
0.008996
0.008947
0.008873
0.008948
0.008949
0.008591
0.008620
0.008588
0.008632
0.008605
0.008601
0.008551
0.008576
0.008373
0.008120
0.008173
0.008240
0.008267
0.008199
0.008230
0.008286
0.008391
0.008509
0.008457
0.008591
0.007372
0.007396
0.007360
0.007354
0.007339
0.007316
0.007339
0.007338
0.007398
0.007308
0.007272
0.007312
0.007347
0.007360
0.007383
0.007397
0.007395
0.007300
0.007266
0.007222
0.008010
0.008191
0.008330
0.008325
0.008113
0.008338
0.007842
0.007919
0.007958
0.007944
0.007985
0.008076
0.008132
0.008157
0.008221
0.008290
0.008345
0.008403
0.008424
0.008182
0.008030
0.008170
0.008159
0.007897
0.007836
0.007916
0.007668
0.007466
0.007021
0.006865
0.006824
0.006884
0.006910
0.006745
0.007605
0.007592
0.007627
0.007411
0.007419
0.007392
0.007380
0.007433
0.007462
0.007544
0.007240
0.007200
0.007219
0.007103
0.007182
0.007228
0.007025
0.007037
0.006863
0.006846
0.006921
0.006728
0.006721
0.006898
0.007033
0.007028
0.007042
0.006896
0.006970
0.006969
0.006808
0.007029
0.007094
0.007114
0.007234
0.007220
0.006902
0.006799
0.006752
0.006782
0.006327
0.006422
0.006400
0.006397
0.006489
0.006515
0.006437
0.006684
0.006463
0.006651
0.006655
0.006847
0.007097
0.007012
0.006776
0.006951
0.006993
0.007170
0.007145
0.007313
0.007329
0.007129
0.007328
0.007407
0.007047
0.006968
0.007575
0.006806
0.006849
0.007178
0.006858
0.006758
0.006608
0.007072
0.006696
0.006759
0.007018
0.006972
0.007038
0.007054
0.006989
0.006810
0.006833
0.006716
0.006372
0.006314
0.006379
0.006262
0.006153
0.006006
0.006008
0.006127
0.005961
0.005941
0.006082
0.006052
0.005951
0.005922
0.005892
0.006138
0.005967
0.005851
0.005811
0.005812
0.005772
0.005624
0.005453
0.005463
0.005460
0.005487
0.005708
0.006259
0.006112
0.006079
0.006039
0.006106
0.006003
0.005747
0.005804
0.005949
0.006197
0.006160
0.006129
0.006121
0.006130
0.006222
0.006095
0.006121
0.005910
0.005698
0.005702
0.005639
0.005635
0.005547
0.005621
0.005627
0.005623
0.005670
0.005675
0.005650
0.005618
0.005700
0.005723
0.005624
0.005522
0.005594
0.005594
0.005672
0.005811
0.005679
0.005923
0.005689
0.005568
0.005517
0.005571
0.005542
0.005498
0.005385
0.005464
0.005510
0.005487
0.005448
0.005473
0.005239
0.005315
0.005293
0.005391
0.005291
0.005386
0.005284
0.005287
0.005287
0.005399
0.005377
0.005325
0.005275
0.005361
0.005344
0.005321
0.005345
0.005375
0.005329
0.005340
0.005352
0.005328
0.005413
0.005324
0.005320
0.005268
0.005252
0.005183
0.005228
0.005225
0.005245
0.005235
0.005177
0.005263
0.005222
0.005298
0.005529
0.005540
0.005478
0.005558
0.005571
0.005506
0.005582
0.005352
0.005478
0.005509
0.005520
0.005404
0.005671
0.006046
0.006344
0.006384
0.006211
0.006179
0.006162
0.006176
0.006157
0.006120
0.006136
0.006151
0.006139
0.006113
0.006053
0.006006
0.006085
0.006309
0.006076
0.006039
0.005959
0.005999
0.005957
0.005850
0.005796
0.005702
0.005473
0.004930
0.004852
0.004918
0.005068
0.005031
0.005025
0.005036
0.004998
0.005010
0.005058
0.005059
0.005036
0.005033
0.005031
0.004978
0.004977
0.004990
0.004987
0.004942
0.004812
0.004842
0.004801
0.004741
0.004689
0.004580
0.004553
0.004573
0.004525
0.004806
0.004845
0.004826
0.004934
0.004958
0.004990
0.005070
0.005029
0.005130
0.005116
0.005173
0.005242
0.005186
0.005242
0.005277
0.005263
0.005256
0.005344
0.005317
0.005322
0.005319
0.005321
0.005338
0.005348
0.005358
0.005344
0.005318
0.005318
0.005324
0.005303
0.005287
0.005269
0.005250
0.005247
0.005274
0.005277
0.005327
0.005340
0.005260
0.005253
0.005235
0.005193
0.005149
0.005149
0.005151
0.005177
0.005182
0.005186
0.005206
0.005237
0.005237
0.005210
0.005039
0.005083
0.005052
0.005009
0.005047
0.005068
0.005039
0.005002
0.005004
0.005005
0.005011
0.005004
0.004961
0.004965
0.004973
0.004956
0.004951