Histórico Guarani paraguaio / Lilangeni suazi

História das diárias PYG /SZL desde sábado, 13 março 2004.

O máximo foi atingido em

1 Guarani paraguaio = 0.0039909 Lilangeni suazi

o mínimo em

1 Guarani paraguaio = 0.0009153 Lilangeni suazi

história preço de SZL / PYG

Date PYG/SZL
0.0025794
0.0025563
0.0025193
0.0025590
0.0025760
0.0025853
0.0025595
0.0026171
0.0026501
0.0026018
0.0026121
0.0026073
0.0025766
0.0026220
0.0025694
0.0025837
0.0025337
0.0024974
0.0025241
0.0025956
0.0025274
0.0025078
0.0024744
0.0025207
0.0024403
0.0025786
0.0025670
0.0025520
0.0026524
0.0026227
0.0025674
0.0026160
0.0026078
0.0025989
0.0025697
0.0026105
0.0026132
0.0025640
0.0024345
0.0024703
0.0024785
0.0025833
0.0025862
0.0025599
0.0025100
0.0025638
0.0026886
0.0027277
0.0026682
0.0026409
0.0025724
0.0025406
0.0025301
0.0025547
0.0025263
0.0025252
0.0025256
0.0024769
0.0024716
0.0023751
0.0023454
0.0023095
0.0023105
0.0023297
0.0023115
0.0023342
0.0023906
0.0024674
0.0024063
0.0023679
0.0024247
0.0024625
0.0024714
0.0025248
0.0025341
0.0025265
0.0025511
0.0025365
0.0025749
0.0025350
0.0024777
0.0024997
0.0024582
0.0024729
0.0023770
0.0024299
0.0023937
0.0024341
0.0024888
0.0024741
0.0023730
0.0023098
0.0023346
0.0023445
0.0022506
0.0022540
0.0023009
0.0023595
0.0023683
0.0023244
0.0022988
0.0021475
0.0021659
0.0021994
0.0021869
0.0021840
0.0021880
0.0022172
0.0021890
0.0021781
0.0022119
0.0022471
0.0023042
0.0022846
0.0023312
0.0023344
0.0023486
0.0023669
0.0023055
0.0022140
0.0021766
0.0022232
0.0021352
0.0021370
0.0021688
0.0021748
0.0021826
0.0021486
0.0020778
0.0020605
0.0021126
0.0021950
0.0021292
0.0021076
0.0020869
0.0021452
0.0021205
0.0021256
0.0020964
0.0020764
0.0021065
0.0020463
0.0019952
0.0020320
0.0020707
0.0021155
0.0020702
0.0021930
0.0021916
0.0022038
0.0023363
0.0022924
0.0023225
0.0022499
0.0022495
0.0023341
0.0022754
0.0022429
0.0021517
0.0021705
0.0021668
0.0021965
0.0022363
0.0022487
0.0021094
0.0021555
0.0021222
0.0021446
0.0021585
0.0021674
0.0021848
0.0021813
0.0021856
0.0023151
0.0023108
0.0023454
0.0023612
0.0023602
0.0024553
0.0024015
0.0023972
0.0023947
0.0024003
0.0024355
0.0025132
0.0025580
0.0024902
0.0023780
0.0024098
0.0024393
0.0024996
0.0025403
0.0025764
0.0025759
0.0025239
0.0026242
0.0026564
0.0028055
0.0028192
0.0028718
0.0028744
0.0029049
0.0027993
0.0029036
0.0027317
0.0026650
0.0025294
0.0024289
0.0023957
0.0023159
0.0022936
0.0023090
0.0022795
0.0022392
0.0022260
0.0022043
0.0021961
0.0021737
0.0022061
0.0022452
0.0022746
0.0022581
0.0022796
0.0022947
0.0023086
0.0023190
0.0022449
0.0022841
0.0023071
0.0023659
0.0023815
0.0023315
0.0023033
0.0023444
0.0024352
0.0024614
0.0025095
0.0025480
0.0024775
0.0023709
0.0023229
0.0023114
0.0023029
0.0022809
0.0023143
0.0023605
0.0023770
0.0023156
0.0022982
0.0022902
0.0022365
0.0022901
0.0022829
0.0022627
0.0022537
0.0022793
0.0022981
0.0023269
0.0023492
0.0023585
0.0023421
0.0022750
0.0023261
0.0022683
0.0022249
0.0022607
0.0022766
0.0023071
0.0023117
0.0024106
0.0024578
0.0024320
0.0024302
0.0023080
0.0023267
0.0023744
0.0024315
0.0024010
0.0024107
0.0023930
0.0024223
0.0025229
0.0023996
0.0024259
0.0025558
0.0026031
0.0025390
0.0024716
0.0025196
0.0024391
0.0023377
0.0022969
0.0023509
0.0023148
0.0023485
0.0024263
0.0023745
0.0023783
0.0023020
0.0021962
0.0021787
0.0022469
0.0021928
0.0022471
0.0022370
0.0022260
0.0021763
0.0021905
0.0021365
0.0020930
0.0021800
0.0021664
0.0021491
0.0020723
0.0020634
0.0021357
0.0021313
0.0021265
0.0021347
0.0021720
0.0021968
0.0022022
0.0022484
0.0022604
0.0024057
0.0024015
0.0024164
0.0024732
0.0025496
0.0024758
0.0024803
0.0024165
0.0023492
0.0024283
0.0023935
0.0023332
0.0023189
0.0022738
0.0022787
0.0022954
0.0023610
0.0023805
0.0024073
0.0023840
0.0023342
0.0023325
0.0024115
0.0023613
0.0023193
0.0022766
0.0023007
0.0022773
0.0022810
0.0023254
0.0023413
0.0024209
0.0024016
0.0023528
0.0024081
0.0025474
0.0023908
0.0022526
0.0022971
0.0024123
0.0024067
0.0023448
0.0023066
0.0023119
0.0023185
0.0023244
0.0023572
0.0023797
0.0023403
0.0023711
0.0024235
0.0024378
0.0023452
0.0023761
0.0023873
0.0024359
0.0024951
0.0023417
0.0023599
0.0024459
0.0025161
0.0024848
0.0024445
0.0024382
0.0025189
0.0025846
0.0025012
0.0025662
0.0024680
0.0024161
0.0024583
0.0025161
0.0025679
0.0025642
0.0025968
0.0025954
0.0027423
0.0026598
0.0026575
0.0026759
0.0027593
0.0027858
0.0027144
0.0026715
0.0025537
0.0025981
0.0026244
0.0026591
0.0026422
0.0027220
0.0026717
0.0026617
0.0027116
0.0027556
0.0026792
0.0027335
0.0027107
0.0026825
0.0027625
0.0028426
0.0027647
0.0026765
0.0026159
0.0025825
0.0027176
0.0025030
0.0025231
0.0024886
0.0025527
0.0025395
0.0024527
0.0024055
0.0023373
0.0023684
0.0024270
0.0024972
0.0024304
0.0024394
0.0025870
0.0024708
0.0024978
0.0024595
0.0024331
0.0024401
0.0024418
0.0023977
0.0024079
0.0023948
0.0023606
0.0023534
0.0024038
0.0024473
0.0024039
0.0023387
0.0023452
0.0023794
0.0024040
0.0024014
0.0024344
0.0024589
0.0024356
0.0025223
0.0024731
0.0025901
0.0025815
0.0024963
0.0024452
0.0024498
0.0024235
0.0023916
0.0023758
0.0024542
0.0024357
0.0024907
0.0025097
0.0025038
0.0025242
0.0024748
0.0023804
0.0023546
0.0023912
0.0024348
0.0023808
0.0023722
0.0024120
0.0024259
0.0024938
0.0025122
0.0025625
0.0025601
0.0025203
0.0024986
0.0024989
0.0024897
0.0024906
0.0025059
0.0024524
0.0025095
0.0025374
0.0025149
0.0024138
0.0024118
0.0024272
0.0024019
0.0024020
0.0023346
0.0023457
0.0023429
0.0023759
0.0024022
0.0023742
0.0023693
0.0023697
0.0023792
0.0024418
0.0024312
0.0024272
0.0024483
0.0024386
0.0024353
0.0024247
0.0023838
0.0023866
0.0023381
0.0023356
0.0023049
0.0022703
0.0022569
0.0022796
0.0023129
0.0023062
0.0022745
0.0022902
0.0023360
0.0022961
0.0022169
0.0022143
0.0022255
0.0022491
0.0022674
0.0022199
0.0021998
0.0022342
0.0022947
0.0023098
0.0022925
0.0022230
0.0022276
0.0022123
0.0021916
0.0022064
0.0022468
0.0022213
0.0022741
0.0022646
0.0023090
0.0023202
0.0022731
0.0022422
0.0021970
0.0021636
0.0021787
0.0022190
0.0022212
0.0022292
0.0022820
0.0023047
0.0022885
0.0022774
0.0022964
0.0022370
0.0022017
0.0021612
0.0021495
0.0021553
0.0021255
0.0020692
0.0019983
0.0019957
0.0020078
0.0019910
0.0019826
0.0019896
0.0019877
0.0019820
0.0019513
0.0019512
0.0019485
0.0019303
0.0019606
0.0019885
0.0018689
0.0018590
0.0018605
0.0018487
0.0018916
0.0019003
0.0018795
0.0018403
0.0018463
0.0018479
0.0019274
0.0018329
0.0018509
0.0017986
0.0018631
0.0018383
0.0018623
0.0018945
0.0019088
0.0019029
0.0018823
0.0018303
0.0017810
0.0018171
0.0018459
0.0018386
0.0017897
0.0017610
0.0017638
0.0017743
0.0017726
0.0017649
0.0017242
0.0017018
0.0017071
0.0016647
0.0017029
0.0017550
0.0017922
0.0018316
0.0018574
0.0018845
0.0018685
0.0018048
0.0018847
0.0019268
0.0018591
0.0018822
0.0018656
0.0019214
0.0018927
0.0018952
0.0018702
0.0018729
0.0018922
0.0018580
0.0018132
0.0018189
0.0018566
0.0018594
0.0017758
0.0017786
0.0017401
0.0017508
0.0016972
0.0016816
0.0017105
0.0016928
0.0016910
0.0016753
0.0017179
0.0017566
0.0017538
0.0016894
0.0016532
0.0016754
0.0016737
0.0016357
0.0016527
0.0016381
0.0016291
0.0016000
0.0015428
0.0015182
0.0015579
0.0015906
0.0015719
0.0015484
0.0015311
0.0014890
0.0014952
0.0014232
0.0014554
0.0014768
0.0014743
0.0014804
0.0015088
0.0014746
0.0014697
0.0013802
0.0014080
0.0013950
0.0013834
0.0013944
0.0014355
0.0014648
0.0014880
0.0015008
0.0015143
0.0015329
0.0015382
0.0015384
0.0015155
0.0015269
0.0015480
0.0015996
0.0016014
0.0016192
0.0015941
0.0015746
0.0015987
0.0016313
0.0016277
0.0016554
0.0015933
0.0015750
0.0015590
0.0015500
0.0015720
0.0015361
0.0015389
0.0015640
0.0015635
0.0015687
0.0015773
0.0016260
0.0016337
0.0016403
0.0016600
0.0015910
0.0016189
0.0015742
0.0015900
0.0015951
0.0015972
0.0016985
0.0016100
0.0015605
0.0015361
0.0015557
0.0015237
0.0015253
0.0016027
0.0015320
0.0015149
0.0015277
0.0015311
0.0015207
0.0015174
0.0015241
0.0015537
0.0015717
0.0015750
0.0016501
0.0016156
0.0015637
0.0015439
0.0015942
0.0016447
0.0015876
0.0015772
0.0016290
0.0016026
0.0016011
0.0015834
0.0016655
0.0016995
0.0016561
0.0016629
0.0017534
0.0018190
0.0017848
0.0017840
0.0018725
0.0018425
0.0019185
0.0020518
0.0020160
0.0019555
0.0019471
0.0018818
0.0020232
0.0019809
0.0019823
0.0020191
0.0019300
0.0019279
0.0019895
0.0020940
0.0020649
0.0021071
0.0020940
0.0020956
0.0020864
0.0020953
0.0023736
0.0021266
0.0021833
0.0021481
0.0020539
0.0020032
0.0020488
0.0019737
0.0019421
0.0019309
0.0019576
0.0019525
0.0018254
0.0019052
0.0019347
0.0019368
0.0019421
0.0020055
0.0020940
0.0020272
0.0019687
0.0018748
0.0018981
0.0018556
0.0018972
0.0018588
0.0018711
0.0018124
0.0016601
0.0016320
0.0016861
0.0016658
0.0016675
0.0016377
0.0016115
0.0015609
0.0015409
0.0015692
0.0014745
0.0014364
0.0014286
0.0013803
0.0013841
0.0013690
0.0014085
0.0013778
0.0013680
0.0013712
0.0013817
0.0013371
0.0013394
0.0013196
0.0013079
0.0013422
0.0013301
0.0013581
0.0013481
0.0013962
0.0014091
0.0014078
0.0013908
0.0013783
0.0014034
0.0013828
0.0013859
0.0013825
0.0013247
0.0013496
0.0013477
0.0013661
0.0013889
0.0013920
0.0014076
0.0013930
0.0013768
0.0013679
0.0013542
0.0013509
0.0013778
0.0013778
0.0013955
0.0013967
0.0014140
0.0014019
0.0014462
0.0014234
0.0014415
0.0013702
0.0013746
0.0013755
0.0013674
0.0013812
0.0013483
0.0013797
0.0013713
0.0013199
0.0013129
0.0013042
0.0013093
0.0013222
0.0013183
0.0013473
0.0013467
0.0013725
0.0013942
0.0014352
0.0014050
0.0014573
0.0013634
0.0013565
0.0013185
0.0013087
0.0012820
0.0012873
0.0012452
0.0012160
0.0012150
0.0012274
0.0012588
0.0012860
0.0012544
0.0012609
0.0013067
0.0012163
0.0011848
0.0011445
0.0011392
0.0011546
0.0010946
0.0010520
0.0010533
0.0010270
0.0010631
0.0010281
0.0010172
0.0010448
0.0010366
0.0010389
0.0010292
0.0010157
0.0009989
0.0010066
0.0009973
0.0010028
0.0009750
0.0009872
0.0009968
0.0011144
0.0010478
0.0010444
0.0010306
0.0010432
0.0010637
0.0010831
0.0011024
0.0011013
0.0010945
0.0010787
0.0010643
0.0010649
0.0010491
0.0010422
0.0010507
0.0010433
0.0010216
0.0010658
0.0010769
0.0010744
0.0010797
0.0010931
0.0011128
0.0010943
0.0011159
0.0011265
0.0010975
0.0010945
0.0011104
0.0010842
0.0010566
0.0010480
0.0010178
0.0009739
0.0009704
0.0009674
0.0009995
0.0009761
0.0009889
0.0009990
0.0009749
0.0009521
0.0009370
0.0009245
0.0009350
0.0009508
0.0009760
0.0009472
0.0009417
0.0009666
0.0009599
0.0009240
0.0009209
0.0009346
0.0009392
0.0009379
0.0009499
0.0009840
0.0009920
0.0010110
0.0010063
0.0010233
0.0010539
0.0010985
0.0010867
0.0010790
0.0010959
0.0011061
0.0011230
0.0011334
0.0011226
0.0010999
0.0010477
0.0010582
0.0010523
0.0010116
0.0010508
0.0010398
0.0010426
0.0010716
0.0011039
0.0011200
0.0011077
0.0011545
0.0011271
0.0012101
0.0012062
0.0010887
0.0010623
0.0010460
0.0010539
0.0010630
0.0010791
0.0010974