Günlük oranları Tarihi PYG /SZL beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Paraguay guaranisi = 0.0039909 Svaziland lilangenisi
üzerinde asgari
1 Paraguay guaranisi = 0.0009153 Svaziland lilangenisi
Date | PYG/SZL |
---|---|
0.0024533 | |
0.0024673 | |
0.0025218 | |
0.0025794 | |
0.0025563 | |
0.0025193 | |
0.0025590 | |
0.0025760 | |
0.0025853 | |
0.0025595 | |
0.0026171 | |
0.0026501 | |
0.0026018 | |
0.0026121 | |
0.0026073 | |
0.0025766 | |
0.0026220 | |
0.0025694 | |
0.0025837 | |
0.0025337 | |
0.0024974 | |
0.0025241 | |
0.0025956 | |
0.0025274 | |
0.0025078 | |
0.0024744 | |
0.0025207 | |
0.0024403 | |
0.0025786 | |
0.0025670 | |
0.0025520 | |
0.0026524 | |
0.0026227 | |
0.0025674 | |
0.0026160 | |
0.0026078 | |
0.0025989 | |
0.0025697 | |
0.0026105 | |
0.0026132 | |
0.0025640 | |
0.0024345 | |
0.0024703 | |
0.0024785 | |
0.0025833 | |
0.0025862 | |
0.0025599 | |
0.0025100 | |
0.0025638 | |
0.0026886 | |
0.0027277 | |
0.0026682 | |
0.0026409 | |
0.0025724 | |
0.0025406 | |
0.0025301 | |
0.0025547 | |
0.0025263 | |
0.0025252 | |
0.0025256 | |
0.0024769 | |
0.0024716 | |
0.0023751 | |
0.0023454 | |
0.0023095 | |
0.0023105 | |
0.0023297 | |
0.0023115 | |
0.0023342 | |
0.0023906 | |
0.0024674 | |
0.0024063 | |
0.0023679 | |
0.0024247 | |
0.0024625 | |
0.0024714 | |
0.0025248 | |
0.0025341 | |
0.0025265 | |
0.0025511 | |
0.0025365 | |
0.0025749 | |
0.0025350 | |
0.0024777 | |
0.0024997 | |
0.0024582 | |
0.0024729 | |
0.0023770 | |
0.0024299 | |
0.0023937 | |
0.0024341 | |
0.0024888 | |
0.0024741 | |
0.0023730 | |
0.0023098 | |
0.0023346 | |
0.0023445 | |
0.0022506 | |
0.0022540 | |
0.0023009 | |
0.0023595 | |
0.0023683 | |
0.0023244 | |
0.0022988 | |
0.0021475 | |
0.0021659 | |
0.0021994 | |
0.0021869 | |
0.0021840 | |
0.0021880 | |
0.0022172 | |
0.0021890 | |
0.0021781 | |
0.0022119 | |
0.0022471 | |
0.0023042 | |
0.0022846 | |
0.0023312 | |
0.0023344 | |
0.0023486 | |
0.0023669 | |
0.0023055 | |
0.0022140 | |
0.0021766 | |
0.0022232 | |
0.0021352 | |
0.0021370 | |
0.0021688 | |
0.0021748 | |
0.0021826 | |
0.0021486 | |
0.0020778 | |
0.0020605 | |
0.0021126 | |
0.0021950 | |
0.0021292 | |
0.0021076 | |
0.0020869 | |
0.0021452 | |
0.0021205 | |
0.0021256 | |
0.0020964 | |
0.0020764 | |
0.0021065 | |
0.0020463 | |
0.0019952 | |
0.0020320 | |
0.0020707 | |
0.0021155 | |
0.0020702 | |
0.0021930 | |
0.0021916 | |
0.0022038 | |
0.0023363 | |
0.0022924 | |
0.0023225 | |
0.0022499 | |
0.0022495 | |
0.0023341 | |
0.0022754 | |
0.0022429 | |
0.0021517 | |
0.0021705 | |
0.0021668 | |
0.0021965 | |
0.0022363 | |
0.0022487 | |
0.0021094 | |
0.0021555 | |
0.0021222 | |
0.0021446 | |
0.0021585 | |
0.0021674 | |
0.0021848 | |
0.0021813 | |
0.0021856 | |
0.0023151 | |
0.0023108 | |
0.0023454 | |
0.0023612 | |
0.0023602 | |
0.0024553 | |
0.0024015 | |
0.0023972 | |
0.0023947 | |
0.0024003 | |
0.0024355 | |
0.0025132 | |
0.0025580 | |
0.0024902 | |
0.0023780 | |
0.0024098 | |
0.0024393 | |
0.0024996 | |
0.0025403 | |
0.0025764 | |
0.0025759 | |
0.0025239 | |
0.0026242 | |
0.0026564 | |
0.0028055 | |
0.0028192 | |
0.0028718 | |
0.0028744 | |
0.0029049 | |
0.0027993 | |
0.0029036 | |
0.0027317 | |
0.0026650 | |
0.0025294 | |
0.0024289 | |
0.0023957 | |
0.0023159 | |
0.0022936 | |
0.0023090 | |
0.0022795 | |
0.0022392 | |
0.0022260 | |
0.0022043 | |
0.0021961 | |
0.0021737 | |
0.0022061 | |
0.0022452 | |
0.0022746 | |
0.0022581 | |
0.0022796 | |
0.0022947 | |
0.0023086 | |
0.0023190 | |
0.0022449 | |
0.0022841 | |
0.0023071 | |
0.0023659 | |
0.0023815 | |
0.0023315 | |
0.0023033 | |
0.0023444 | |
0.0024352 | |
0.0024614 | |
0.0025095 | |
0.0025480 | |
0.0024775 | |
0.0023709 | |
0.0023229 | |
0.0023114 | |
0.0023029 | |
0.0022809 | |
0.0023143 | |
0.0023605 | |
0.0023770 | |
0.0023156 | |
0.0022982 | |
0.0022902 | |
0.0022365 | |
0.0022901 | |
0.0022829 | |
0.0022627 | |
0.0022537 | |
0.0022793 | |
0.0022981 | |
0.0023269 | |
0.0023492 | |
0.0023585 | |
0.0023421 | |
0.0022750 | |
0.0023261 | |
0.0022683 | |
0.0022249 | |
0.0022607 | |
0.0022766 | |
0.0023071 | |
0.0023117 | |
0.0024106 | |
0.0024578 | |
0.0024320 | |
0.0024302 | |
0.0023080 | |
0.0023267 | |
0.0023744 | |
0.0024315 | |
0.0024010 | |
0.0024107 | |
0.0023930 | |
0.0024223 | |
0.0025229 | |
0.0023996 | |
0.0024259 | |
0.0025558 | |
0.0026031 | |
0.0025390 | |
0.0024716 | |
0.0025196 | |
0.0024391 | |
0.0023377 | |
0.0022969 | |
0.0023509 | |
0.0023148 | |
0.0023485 | |
0.0024263 | |
0.0023745 | |
0.0023783 | |
0.0023020 | |
0.0021962 | |
0.0021787 | |
0.0022469 | |
0.0021928 | |
0.0022471 | |
0.0022370 | |
0.0022260 | |
0.0021763 | |
0.0021905 | |
0.0021365 | |
0.0020930 | |
0.0021800 | |
0.0021664 | |
0.0021491 | |
0.0020723 | |
0.0020634 | |
0.0021357 | |
0.0021313 | |
0.0021265 | |
0.0021347 | |
0.0021720 | |
0.0021968 | |
0.0022022 | |
0.0022484 | |
0.0022604 | |
0.0024057 | |
0.0024015 | |
0.0024164 | |
0.0024732 | |
0.0025496 | |
0.0024758 | |
0.0024803 | |
0.0024165 | |
0.0023492 | |
0.0024283 | |
0.0023935 | |
0.0023332 | |
0.0023189 | |
0.0022738 | |
0.0022787 | |
0.0022954 | |
0.0023610 | |
0.0023805 | |
0.0024073 | |
0.0023840 | |
0.0023342 | |
0.0023325 | |
0.0024115 | |
0.0023613 | |
0.0023193 | |
0.0022766 | |
0.0023007 | |
0.0022773 | |
0.0022810 | |
0.0023254 | |
0.0023413 | |
0.0024209 | |
0.0024016 | |
0.0023528 | |
0.0024081 | |
0.0025474 | |
0.0023908 | |
0.0022526 | |
0.0022971 | |
0.0024123 | |
0.0024067 | |
0.0023448 | |
0.0023066 | |
0.0023119 | |
0.0023185 | |
0.0023244 | |
0.0023572 | |
0.0023797 | |
0.0023403 | |
0.0023711 | |
0.0024235 | |
0.0024378 | |
0.0023452 | |
0.0023761 | |
0.0023873 | |
0.0024359 | |
0.0024951 | |
0.0023417 | |
0.0023599 | |
0.0024459 | |
0.0025161 | |
0.0024848 | |
0.0024445 | |
0.0024382 | |
0.0025189 | |
0.0025846 | |
0.0025012 | |
0.0025662 | |
0.0024680 | |
0.0024161 | |
0.0024583 | |
0.0025161 | |
0.0025679 | |
0.0025642 | |
0.0025968 | |
0.0025954 | |
0.0027423 | |
0.0026598 | |
0.0026575 | |
0.0026759 | |
0.0027593 | |
0.0027858 | |
0.0027144 | |
0.0026715 | |
0.0025537 | |
0.0025981 | |
0.0026244 | |
0.0026591 | |
0.0026422 | |
0.0027220 | |
0.0026717 | |
0.0026617 | |
0.0027116 | |
0.0027556 | |
0.0026792 | |
0.0027335 | |
0.0027107 | |
0.0026825 | |
0.0027625 | |
0.0028426 | |
0.0027647 | |
0.0026765 | |
0.0026159 | |
0.0025825 | |
0.0027176 | |
0.0025030 | |
0.0025231 | |
0.0024886 | |
0.0025527 | |
0.0025395 | |
0.0024527 | |
0.0024055 | |
0.0023373 | |
0.0023684 | |
0.0024270 | |
0.0024972 | |
0.0024304 | |
0.0024394 | |
0.0025870 | |
0.0024708 | |
0.0024978 | |
0.0024595 | |
0.0024331 | |
0.0024401 | |
0.0024418 | |
0.0023977 | |
0.0024079 | |
0.0023948 | |
0.0023606 | |
0.0023534 | |
0.0024038 | |
0.0024473 | |
0.0024039 | |
0.0023387 | |
0.0023452 | |
0.0023794 | |
0.0024040 | |
0.0024014 | |
0.0024344 | |
0.0024589 | |
0.0024356 | |
0.0025223 | |
0.0024731 | |
0.0025901 | |
0.0025815 | |
0.0024963 | |
0.0024452 | |
0.0024498 | |
0.0024235 | |
0.0023916 | |
0.0023758 | |
0.0024542 | |
0.0024357 | |
0.0024907 | |
0.0025097 | |
0.0025038 | |
0.0025242 | |
0.0024748 | |
0.0023804 | |
0.0023546 | |
0.0023912 | |
0.0024348 | |
0.0023808 | |
0.0023722 | |
0.0024120 | |
0.0024259 | |
0.0024938 | |
0.0025122 | |
0.0025625 | |
0.0025601 | |
0.0025203 | |
0.0024986 | |
0.0024989 | |
0.0024897 | |
0.0024906 | |
0.0025059 | |
0.0024524 | |
0.0025095 | |
0.0025374 | |
0.0025149 | |
0.0024138 | |
0.0024118 | |
0.0024272 | |
0.0024019 | |
0.0024020 | |
0.0023346 | |
0.0023457 | |
0.0023429 | |
0.0023759 | |
0.0024022 | |
0.0023742 | |
0.0023693 | |
0.0023697 | |
0.0023792 | |
0.0024418 | |
0.0024312 | |
0.0024272 | |
0.0024483 | |
0.0024386 | |
0.0024353 | |
0.0024247 | |
0.0023838 | |
0.0023866 | |
0.0023381 | |
0.0023356 | |
0.0023049 | |
0.0022703 | |
0.0022569 | |
0.0022796 | |
0.0023129 | |
0.0023062 | |
0.0022745 | |
0.0022902 | |
0.0023360 | |
0.0022961 | |
0.0022169 | |
0.0022143 | |
0.0022255 | |
0.0022491 | |
0.0022674 | |
0.0022199 | |
0.0021998 | |
0.0022342 | |
0.0022947 | |
0.0023098 | |
0.0022925 | |
0.0022230 | |
0.0022276 | |
0.0022123 | |
0.0021916 | |
0.0022064 | |
0.0022468 | |
0.0022213 | |
0.0022741 | |
0.0022646 | |
0.0023090 | |
0.0023202 | |
0.0022731 | |
0.0022422 | |
0.0021970 | |
0.0021636 | |
0.0021787 | |
0.0022190 | |
0.0022212 | |
0.0022292 | |
0.0022820 | |
0.0023047 | |
0.0022885 | |
0.0022774 | |
0.0022964 | |
0.0022370 | |
0.0022017 | |
0.0021612 | |
0.0021495 | |
0.0021553 | |
0.0021255 | |
0.0020692 | |
0.0019983 | |
0.0019957 | |
0.0020078 | |
0.0019910 | |
0.0019826 | |
0.0019896 | |
0.0019877 | |
0.0019820 | |
0.0019513 | |
0.0019512 | |
0.0019485 | |
0.0019303 | |
0.0019606 | |
0.0019885 | |
0.0018689 | |
0.0018590 | |
0.0018605 | |
0.0018487 | |
0.0018916 | |
0.0019003 | |
0.0018795 | |
0.0018403 | |
0.0018463 | |
0.0018479 | |
0.0019274 | |
0.0018329 | |
0.0018509 | |
0.0017986 | |
0.0018631 | |
0.0018383 | |
0.0018623 | |
0.0018945 | |
0.0019088 | |
0.0019029 | |
0.0018823 | |
0.0018303 | |
0.0017810 | |
0.0018171 | |
0.0018459 | |
0.0018386 | |
0.0017897 | |
0.0017610 | |
0.0017638 | |
0.0017743 | |
0.0017726 | |
0.0017649 | |
0.0017242 | |
0.0017018 | |
0.0017071 | |
0.0016647 | |
0.0017029 | |
0.0017550 | |
0.0017922 | |
0.0018316 | |
0.0018574 | |
0.0018845 | |
0.0018685 | |
0.0018048 | |
0.0018847 | |
0.0019268 | |
0.0018591 | |
0.0018822 | |
0.0018656 | |
0.0019214 | |
0.0018927 | |
0.0018952 | |
0.0018702 | |
0.0018729 | |
0.0018922 | |
0.0018580 | |
0.0018132 | |
0.0018189 | |
0.0018566 | |
0.0018594 | |
0.0017758 | |
0.0017786 | |
0.0017401 | |
0.0017508 | |
0.0016972 | |
0.0016816 | |
0.0017105 | |
0.0016928 | |
0.0016910 | |
0.0016753 | |
0.0017179 | |
0.0017566 | |
0.0017538 | |
0.0016894 | |
0.0016532 | |
0.0016754 | |
0.0016737 | |
0.0016357 | |
0.0016527 | |
0.0016381 | |
0.0016291 | |
0.0016000 | |
0.0015428 | |
0.0015182 | |
0.0015579 | |
0.0015906 | |
0.0015719 | |
0.0015484 | |
0.0015311 | |
0.0014890 | |
0.0014952 | |
0.0014232 | |
0.0014554 | |
0.0014768 | |
0.0014743 | |
0.0014804 | |
0.0015088 | |
0.0014746 | |
0.0014697 | |
0.0013802 | |
0.0014080 | |
0.0013950 | |
0.0013834 | |
0.0013944 | |
0.0014355 | |
0.0014648 | |
0.0014880 | |
0.0015008 | |
0.0015143 | |
0.0015329 | |
0.0015382 | |
0.0015384 | |
0.0015155 | |
0.0015269 | |
0.0015480 | |
0.0015996 | |
0.0016014 | |
0.0016192 | |
0.0015941 | |
0.0015746 | |
0.0015987 | |
0.0016313 | |
0.0016277 | |
0.0016554 | |
0.0015933 | |
0.0015750 | |
0.0015590 | |
0.0015500 | |
0.0015720 | |
0.0015361 | |
0.0015389 | |
0.0015640 | |
0.0015635 | |
0.0015687 | |
0.0015773 | |
0.0016260 | |
0.0016337 | |
0.0016403 | |
0.0016600 | |
0.0015910 | |
0.0016189 | |
0.0015742 | |
0.0015900 | |
0.0015951 | |
0.0015972 | |
0.0016985 | |
0.0016100 | |
0.0015605 | |
0.0015361 | |
0.0015557 | |
0.0015237 | |
0.0015253 | |
0.0016027 | |
0.0015320 | |
0.0015149 | |
0.0015277 | |
0.0015311 | |
0.0015207 | |
0.0015174 | |
0.0015241 | |
0.0015537 | |
0.0015717 | |
0.0015750 | |
0.0016501 | |
0.0016156 | |
0.0015637 | |
0.0015439 | |
0.0015942 | |
0.0016447 | |
0.0015876 | |
0.0015772 | |
0.0016290 | |
0.0016026 | |
0.0016011 | |
0.0015834 | |
0.0016655 | |
0.0016995 | |
0.0016561 | |
0.0016629 | |
0.0017534 | |
0.0018190 | |
0.0017848 | |
0.0017840 | |
0.0018725 | |
0.0018425 | |
0.0019185 | |
0.0020518 | |
0.0020160 | |
0.0019555 | |
0.0019471 | |
0.0018818 | |
0.0020232 | |
0.0019809 | |
0.0019823 | |
0.0020191 | |
0.0019300 | |
0.0019279 | |
0.0019895 | |
0.0020940 | |
0.0020649 | |
0.0021071 | |
0.0020940 | |
0.0020956 | |
0.0020864 | |
0.0020953 | |
0.0023736 | |
0.0021266 | |
0.0021833 | |
0.0021481 | |
0.0020539 | |
0.0020032 | |
0.0020488 | |
0.0019737 | |
0.0019421 | |
0.0019309 | |
0.0019576 | |
0.0019525 | |
0.0018254 | |
0.0019052 | |
0.0019347 | |
0.0019368 | |
0.0019421 | |
0.0020055 | |
0.0020940 | |
0.0020272 | |
0.0019687 | |
0.0018748 | |
0.0018981 | |
0.0018556 | |
0.0018972 | |
0.0018588 | |
0.0018711 | |
0.0018124 | |
0.0016601 | |
0.0016320 | |
0.0016861 | |
0.0016658 | |
0.0016675 | |
0.0016377 | |
0.0016115 | |
0.0015609 | |
0.0015409 | |
0.0015692 | |
0.0014745 | |
0.0014364 | |
0.0014286 | |
0.0013803 | |
0.0013841 | |
0.0013690 | |
0.0014085 | |
0.0013778 | |
0.0013680 | |
0.0013712 | |
0.0013817 | |
0.0013371 | |
0.0013394 | |
0.0013196 | |
0.0013079 | |
0.0013422 | |
0.0013301 | |
0.0013581 | |
0.0013481 | |
0.0013962 | |
0.0014091 | |
0.0014078 | |
0.0013908 | |
0.0013783 | |
0.0014034 | |
0.0013828 | |
0.0013859 | |
0.0013825 | |
0.0013247 | |
0.0013496 | |
0.0013477 | |
0.0013661 | |
0.0013889 | |
0.0013920 | |
0.0014076 | |
0.0013930 | |
0.0013768 | |
0.0013679 | |
0.0013542 | |
0.0013509 | |
0.0013778 | |
0.0013778 | |
0.0013955 | |
0.0013967 | |
0.0014140 | |
0.0014019 | |
0.0014462 | |
0.0014234 | |
0.0014415 | |
0.0013702 | |
0.0013746 | |
0.0013755 | |
0.0013674 | |
0.0013812 | |
0.0013483 | |
0.0013797 | |
0.0013713 | |
0.0013199 | |
0.0013129 | |
0.0013042 | |
0.0013093 | |
0.0013222 | |
0.0013183 | |
0.0013473 | |
0.0013467 | |
0.0013725 | |
0.0013942 | |
0.0014352 | |
0.0014050 | |
0.0014573 | |
0.0013634 | |
0.0013565 | |
0.0013185 | |
0.0013087 | |
0.0012820 | |
0.0012873 | |
0.0012452 | |
0.0012160 | |
0.0012150 | |
0.0012274 | |
0.0012588 | |
0.0012860 | |
0.0012544 | |
0.0012609 | |
0.0013067 | |
0.0012163 | |
0.0011848 | |
0.0011445 | |
0.0011392 | |
0.0011546 | |
0.0010946 | |
0.0010520 | |
0.0010533 | |
0.0010270 | |
0.0010631 | |
0.0010281 | |
0.0010172 | |
0.0010448 | |
0.0010366 | |
0.0010389 | |
0.0010292 | |
0.0010157 | |
0.0009989 | |
0.0010066 | |
0.0009973 | |
0.0010028 | |
0.0009750 | |
0.0009872 | |
0.0009968 | |
0.0011144 | |
0.0010478 | |
0.0010444 | |
0.0010306 | |
0.0010432 | |
0.0010637 | |
0.0010831 | |
0.0011024 | |
0.0011013 | |
0.0010945 | |
0.0010787 | |
0.0010643 | |
0.0010649 | |
0.0010491 | |
0.0010422 | |
0.0010507 | |
0.0010433 | |
0.0010216 | |
0.0010658 | |
0.0010769 | |
0.0010744 | |
0.0010797 | |
0.0010931 | |
0.0011128 | |
0.0010943 | |
0.0011159 | |
0.0011265 | |
0.0010975 | |
0.0010945 | |
0.0011104 | |
0.0010842 | |
0.0010566 | |
0.0010480 | |
0.0010178 | |
0.0009739 | |
0.0009704 | |
0.0009674 | |
0.0009995 | |
0.0009761 | |
0.0009889 | |
0.0009990 | |
0.0009749 | |
0.0009521 | |
0.0009370 | |
0.0009245 | |
0.0009350 | |
0.0009508 | |
0.0009760 | |
0.0009472 | |
0.0009417 | |
0.0009666 | |
0.0009599 | |
0.0009240 | |
0.0009209 | |
0.0009346 | |
0.0009392 | |
0.0009379 | |
0.0009499 | |
0.0009840 | |
0.0009920 | |
0.0010110 | |
0.0010063 | |
0.0010233 | |
0.0010539 | |
0.0010985 | |
0.0010867 | |
0.0010790 | |
0.0010959 | |
0.0011061 | |
0.0011230 | |
0.0011334 | |
0.0011226 | |
0.0010999 | |
0.0010477 | |
0.0010582 | |
0.0010523 | |
0.0010116 | |
0.0010508 | |
0.0010398 | |
0.0010426 | |
0.0010716 | |
0.0011039 | |
0.0011200 | |
0.0011077 | |
0.0011545 | |
0.0011271 | |
0.0012101 | |
0.0012062 | |
0.0010887 | |
0.0010623 | |
0.0010460 | |
0.0010539 | |
0.0010630 |