Histórico Rial catariano / Cedi de Gana
História das diárias QAR /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial catariano = 38 754.5605 Cedi de Gana
o mínimo em
1 Rial catariano = 10 351.8468 Cedi de Gana
| Date | QAR/GHC |
|---|---|
| 29 699.2111 | |
| 29 791.2691 | |
| 29 628.2720 | |
| 29 705.3342 | |
| 29 751.4950 | |
| 29 536.2264 | |
| 29 670.3820 | |
| 29 482.1083 | |
| 29 332.8224 | |
| 29 483.4936 | |
| 29 296.7194 | |
| 29 458.1269 | |
| 29 312.5892 | |
| 29 337.7504 | |
| 29 254.5343 | |
| 29 654.6773 | |
| 29 676.1217 | |
| 29 588.4584 | |
| 29 639.7907 | |
| 29 492.0823 | |
| 29 475.6297 | |
| 29 412.2037 | |
| 29 295.4708 | |
| 29 286.0669 | |
| 29 294.2681 | |
| 29 147.6739 | |
| 29 446.0614 | |
| 29 593.1399 | |
| 29 407.2977 | |
| 29 466.8916 | |
| 29 495.4909 | |
| 29 504.5013 | |
| 29 629.3852 | |
| 29 731.7236 | |
| 29 819.4507 | |
| 29 705.0956 | |
| 29 721.3732 | |
| 29 748.4113 | |
| 29 550.9360 | |
| 29 594.9766 | |
| 29 550.7822 | |
| 29 481.7587 | |
| 29 447.1466 | |
| 29 363.0942 | |
| 29 402.4596 | |
| 29 349.3378 | |
| 29 334.5261 | |
| 29 699.0881 | |
| 29 525.7555 | |
| 29 572.9639 | |
| 29 566.5851 | |
| 29 609.1105 | |
| 29 353.6461 | |
| 29 556.0635 | |
| 29 391.7647 | |
| 29 224.1773 | |
| 29 385.7604 | |
| 29 578.7931 | |
| 29 625.5088 | |
| 29 496.0331 | |
| 29 470.1676 | |
| 29 884.7262 | |
| 30 119.5576 | |
| 29 868.4808 | |
| 29 647.5368 | |
| 29 420.6186 | |
| 29 885.4942 | |
| 30 377.2699 | |
| 30 340.3226 | |
| 30 438.7829 | |
| 30 244.3134 | |
| 30 346.3508 | |
| 30 754.1580 | |
| 30 760.5897 | |
| 30 762.3074 | |
| 31 056.1159 | |
| 30 961.5553 | |
| 31 071.1335 | |
| 30 668.7972 | |
| 31 051.1884 | |
| 30 850.5573 | |
| 30 900.3947 | |
| 30 857.5040 | |
| 30 741.3855 | |
| 30 621.0995 | |
| 30 729.2865 | |
| 30 947.3209 | |
| 30 652.5380 | |
| 30 511.2914 | |
| 30 334.1110 | |
| 30 372.6834 | |
| 30 402.3622 | |
| 30 219.2222 | |
| 30 168.2367 | |
| 29 940.5584 | |
| 29 930.9468 | |
| 29 864.0580 | |
| 30 013.5941 | |
| 30 015.1701 | |
| 29 903.2215 | |
| 29 984.2964 | |
| 30 222.6448 | |
| 30 208.2811 | |
| 30 499.6734 | |
| 30 367.4346 | |
| 30 343.4413 | |
| 30 484.3579 | |
| 30 815.1017 | |
| 30 815.1434 | |
| 30 807.3162 | |
| 30 712.7431 | |
| 30 332.1080 | |
| 30 422.1006 | |
| 30 394.0857 | |
| 30 586.9241 | |
| 30 545.0689 | |
| 30 652.1254 | |
| 30 664.0303 | |
| 30 769.7676 | |
| 30 374.1108 | |
| 30 729.5411 | |
| 30 466.8610 | |
| 30 357.9766 | |
| 30 227.6377 | |
| 30 309.8227 | |
| 30 419.0865 | |
| 30 399.0580 | |
| 30 482.2325 | |
| 30 415.6160 | |
| 30 438.2549 | |
| 30 358.7880 | |
| 30 198.8987 | |
| 30 211.7917 | |
| 29 930.9107 | |
| 29 996.5479 | |
| 30 160.9380 | |
| 30 402.8145 | |
| 30 396.1051 | |
| 30 256.1327 | |
| 30 287.3831 | |
| 30 588.3620 | |
| 30 626.0601 | |
| 30 709.5034 | |
| 30 549.7666 | |
| 30 779.1809 | |
| 30 672.0000 | |
| 30 959.6566 | |
| 30 817.8221 | |
| 30 541.8618 | |
| 30 480.0139 | |
| 30 454.8052 | |
| 30 339.3517 | |
| 30 360.9631 | |
| 30 332.1663 | |
| 30 117.7428 | |
| 30 151.8471 | |
| 30 128.8513 | |
| 29 780.9517 | |
| 30 064.0872 | |
| 30 241.9182 | |
| 30 289.4588 | |
| 30 225.1879 | |
| 30 315.9695 | |
| 29 580.6866 | |
| 29 643.9498 | |
| 28 848.6361 | |
| 32 068.3802 | |
| 31 962.0229 | |
| 31 654.7123 | |
| 31 432.7798 | |
| 31 889.5678 | |
| 32 892.2602 | |
| 33 482.2655 | |
| 34 447.9450 | |
| 33 787.9293 | |
| 32 379.4064 | |
| 33 105.5050 | |
| 31 717.6897 | |
| 32 965.0785 | |
| 31 418.6585 | |
| 27 362.7805 | |
| 26 615.8176 | |
| 25 751.1563 | |
| 23 444.1960 | |
| 34 300.6497 | |
| 37 109.4125 | |
| 38 754.5605 | |
| 38 553.4974 | |
| 38 433.7782 | |
| 37 678.3144 | |
| 37 199.7855 | |
| 36 946.2111 | |
| 31 251.4123 | |
| 28 955.5253 | |
| 27 804.6539 | |
| 27 624.1468 | |
| 27 215.6627 | |
| 27 260.2301 | |
| 27 441.6210 | |
| 26 845.3238 | |
| 26 805.5548 | |
| 25 483.1605 | |
| 23 483.0686 | |
| 23 000.9849 | |
| 22 234.0417 | |
| 21 789.0450 | |
| 21 831.4339 | |
| 21 740.0270 | |
| 21 404.6255 | |
| 21 277.4754 | |
| 21 472.2867 | |
| 21 495.5127 | |
| 20 752.2347 | |
| 20 822.6309 | |
| 20 702.2958 | |
| 20 036.5304 | |
| 20 074.0088 | |
| 20 107.7011 | |
| 19 813.7982 | |
| 19 254.2247 | |
| 19 954.4287 | |
| 18 237.3658 | |
| 17 595.1317 | |
| 17 476.8980 | |
| 17 782.8560 | |
| 16 641.9721 | |
| 16 724.6276 | |
| 16 671.1361 | |
| 16 593.6549 | |
| 16 694.4346 | |
| 16 532.5986 | |
| 16 607.2986 | |
| 16 604.1786 | |
| 16 619.1547 | |
| 16 539.6354 | |
| 16 579.7710 | |
| 16 671.2413 | |
| 16 480.1595 | |
| 16 452.6211 | |
| 16 469.3093 | |
| 16 410.3734 | |
| 16 347.9458 | |
| 16 452.7575 | |
| 16 396.7059 | |
| 16 372.0678 | |
| 16 350.7311 | |
| 16 368.6443 | |
| 16 198.7034 | |
| 16 166.5696 | |
| 15 936.3139 | |
| 16 154.8363 | |
| 15 911.3604 | |
| 16 259.4511 | |
| 16 089.2712 | |
| 16 156.6830 | |
| 15 855.4363 | |
| 15 982.5399 | |
| 15 836.4268 | |
| 15 833.5769 | |
| 15 862.3921 | |
| 15 769.1634 | |
| 15 809.5604 | |
| 15 745.7027 | |
| 15 827.5118 | |
| 15 747.8875 | |
| 15 798.4894 | |
| 15 753.3925 | |
| 15 781.7861 | |
| 15 672.2275 | |
| 15 781.1840 | |
| 15 694.1321 | |
| 15 674.6823 | |
| 15 713.1297 | |
| 15 695.7584 | |
| 15 779.1464 | |
| 15 815.9156 | |
| 15 936.8406 | |
| 15 877.5991 | |
| 15 868.6649 | |
| 15 985.6677 | |
| 16 013.7241 | |
| 15 912.8060 | |
| 15 894.4314 | |
| 15 972.8426 | |
| 15 975.3832 | |
| 15 985.7620 | |
| 15 978.0002 | |
| 15 779.2104 | |
| 15 890.9376 | |
| 16 025.8809 | |
| 15 857.4103 | |
| 15 845.0987 | |
| 15 764.5404 | |
| 15 759.4882 | |
| 15 778.5962 | |
| 15 879.0635 | |
| 15 737.4136 | |
| 15 722.6480 | |
| 15 754.7628 | |
| 15 802.7482 | |
| 16 181.5297 | |
| 15 746.4824 | |
| 15 662.9368 | |
| 15 727.2937 | |
| 15 184.7261 | |
| 15 684.4603 | |
| 15 668.4492 | |
| 15 785.8852 | |
| 15 644.3883 | |
| 15 557.5228 | |
| 15 685.1888 | |
| 15 392.9367 | |
| 15 591.0100 | |
| 15 557.4457 | |
| 15 677.2551 | |
| 15 711.1116 | |
| 15 748.6978 | |
| 15 508.0058 | |
| 16 054.2101 | |
| 15 725.7160 | |
| 15 540.2404 | |
| 15 298.5640 | |
| 15 097.0908 | |
| 15 096.8062 | |
| 14 746.7018 | |
| 14 527.7617 | |
| 14 531.7133 | |
| 14 884.9310 | |
| 14 911.4722 | |
| 15 193.0621 | |
| 15 449.1317 | |
| 15 418.0727 | |
| 15 515.7363 | |
| 15 621.0110 | |
| 15 561.7046 | |
| 15 214.0199 | |
| 15 478.5325 | |
| 15 092.8098 | |
| 14 758.0182 | |
| 14 905.0946 | |
| 14 946.9253 | |
| 15 085.8397 | |
| 14 919.4047 | |
| 14 894.3931 | |
| 14 818.4727 | |
| 14 689.8568 | |
| 14 838.3657 | |
| 14 897.8047 | |
| 15 028.1668 | |
| 14 944.4342 | |
| 15 063.9935 | |
| 14 928.0192 | |
| 14 856.7647 | |
| 14 506.2918 | |
| 14 549.3679 | |
| 14 582.1974 | |
| 14 755.8686 | |
| 14 701.1687 | |
| 14 713.4945 | |
| 14 944.4769 | |
| 14 644.9650 | |
| 14 658.2255 | |
| 14 556.0977 | |
| 14 485.6100 | |
| 14 270.7600 | |
| 14 258.7433 | |
| 14 198.1690 | |
| 14 055.1522 | |
| 14 016.5323 | |
| 13 945.1652 | |
| 13 950.0510 | |
| 13 908.3618 | |
| 13 990.9946 | |
| 13 767.5879 | |
| 14 566.9875 | |
| 15 301.8879 | |
| 15 114.8047 | |
| 14 537.9150 | |
| 13 924.8872 | |
| 13 984.3276 | |
| 13 685.0879 | |
| 13 554.8400 | |
| 13 520.9107 | |
| 13 341.9661 | |
| 13 361.2561 | |
| 13 190.0590 | |
| 13 247.0157 | |
| 13 249.8028 | |
| 13 535.8536 | |
| 13 399.6019 | |
| 13 515.3560 | |
| 13 153.0594 | |
| 13 252.5201 | |
| 13 136.1205 | |
| 13 137.6141 | |
| 13 309.8409 | |
| 13 146.5134 | |
| 13 188.9138 | |
| 13 143.2489 | |
| 13 458.4508 | |
| 13 056.6781 | |
| 13 103.0088 | |
| 13 042.0132 | |
| 12 933.0493 | |
| 12 932.7569 | |
| 12 989.9229 | |
| 12 942.0738 | |
| 12 882.1842 | |
| 13 186.4686 | |
| 13 136.2500 | |
| 13 162.5449 | |
| 13 106.6706 | |
| 13 151.4634 | |
| 12 812.8225 | |
| 12 893.4770 | |
| 12 920.7291 | |
| 12 847.1645 | |
| 12 691.6331 | |
| 12 479.8588 | |
| 12 309.2397 | |
| 12 339.2575 | |
| 12 218.5430 | |
| 12 129.4838 | |
| 12 142.7919 | |
| 12 146.8419 | |
| 12 049.3905 | |
| 12 144.7542 | |
| 12 108.7656 | |
| 12 237.8681 | |
| 12 309.0809 | |
| 12 263.4533 | |
| 12 372.2389 | |
| 12 369.6890 | |
| 12 337.0023 | |
| 12 284.6115 | |
| 12 444.3144 | |
| 12 321.6263 | |
| 12 387.7780 | |
| 12 292.8001 | |
| 12 248.1844 | |
| 12 009.6051 | |
| 12 394.5836 | |
| 11 691.9074 | |
| 11 458.8864 | |
| 11 650.9600 | |
| 11 733.3505 | |
| 12 091.5218 | |
| 12 131.1667 | |
| 11 978.0619 | |
| 12 111.6301 | |
| 11 880.5643 | |
| 12 024.3515 | |
| 11 978.2865 | |
| 12 105.6199 | |
| 12 189.8507 | |
| 12 034.6427 | |
| 11 900.6465 | |
| 11 973.9196 | |
| 11 916.3933 | |
| 11 902.7277 | |
| 12 114.8203 | |
| 11 656.7902 | |
| 11 972.9572 | |
| 11 977.0237 | |
| 11 800.6248 | |
| 11 892.0113 | |
| 12 080.8062 | |
| 11 667.3088 | |
| 11 553.2675 | |
| 11 542.8816 | |
| 11 327.9078 | |
| 11 587.9952 | |
| 11 639.8683 | |
| 11 902.5364 | |
| 12 314.1694 | |
| 12 383.6177 | |
| 12 688.8849 | |
| 12 952.8434 | |
| 12 607.0372 | |
| 12 232.9693 | |
| 12 186.4271 | |
| 12 047.5728 | |
| 12 021.6029 | |
| 11 816.5285 | |
| 11 771.8944 | |
| 11 701.3570 | |
| 11 833.8717 | |
| 11 604.6548 | |
| 11 364.0205 | |
| 11 494.6811 | |
| 11 696.3835 | |
| 11 380.7971 | |
| 11 105.4128 | |
| 11 150.5242 | |
| 11 012.2358 | |
| 11 025.2835 | |
| 11 074.3127 | |
| 11 021.7755 | |
| 10 956.6654 | |
| 10 885.6744 | |
| 10 858.0984 | |
| 10 866.1326 | |
| 10 835.0326 | |
| 10 910.8401 | |
| 10 855.5048 | |
| 10 808.0190 | |
| 10 882.0581 | |
| 10 935.9540 | |
| 10 866.9095 | |
| 10 825.0300 | |
| 10 868.9150 | |
| 10 854.2415 | |
| 10 980.8261 | |
| 10 654.3039 | |
| 10 780.5511 | |
| 10 619.0886 | |
| 10 790.0666 | |
| 10 606.7421 | |
| 10 687.5433 | |
| 10 615.9555 | |
| 10 428.0641 | |
| 10 579.3418 | |
| 10 656.3205 | |
| 10 502.6390 | |
| 10 610.1746 | |
| 10 644.4509 | |
| 10 675.2178 | |
| 10 541.0930 | |
| 10 551.9717 | |
| 10 749.1299 | |
| 10 879.0516 | |
| 10 830.5399 | |
| 10 878.4041 | |
| 10 906.8700 | |
| 10 906.2932 | |
| 10 600.8253 | |
| 10 507.8271 | |
| 10 540.9539 | |
| 10 450.6706 | |
| 10 511.3799 | |
| 10 612.3636 | |
| 10 381.0677 | |
| 10 418.9230 | |
| 10 515.2722 | |
| 10 464.2087 |