История на дневни ставки QAR /GHC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 катарски риал = 38 754.5605 ганайско седи
минимум на
1 катарски риал = 10 351.8468 ганайско седи
Date | QAR/GHC |
---|---|
30 652.1254 | |
30 664.0303 | |
30 769.7676 | |
30 374.1108 | |
30 729.5411 | |
30 466.8610 | |
30 357.9766 | |
30 227.6377 | |
30 309.8227 | |
30 419.0865 | |
30 399.0580 | |
30 482.2325 | |
30 415.6160 | |
30 438.2549 | |
30 358.7880 | |
30 198.8987 | |
30 211.7917 | |
29 930.9107 | |
29 996.5479 | |
30 160.9380 | |
30 402.8145 | |
30 396.1051 | |
30 256.1327 | |
30 287.3831 | |
30 588.3620 | |
30 626.0601 | |
30 709.5034 | |
30 549.7666 | |
30 779.1809 | |
30 672.0000 | |
30 959.6566 | |
30 817.8221 | |
30 541.8618 | |
30 480.0139 | |
30 454.8052 | |
30 339.3517 | |
30 360.9631 | |
30 332.1663 | |
30 117.7428 | |
30 151.8471 | |
30 128.8513 | |
29 780.9517 | |
30 064.0872 | |
30 241.9182 | |
30 289.4588 | |
30 225.1879 | |
30 315.9695 | |
29 580.6866 | |
29 643.9498 | |
28 848.6361 | |
32 068.3802 | |
31 962.0229 | |
31 654.7123 | |
31 432.7798 | |
31 889.5678 | |
32 892.2602 | |
33 482.2655 | |
34 447.9450 | |
33 787.9293 | |
32 379.4064 | |
33 105.5050 | |
31 717.6897 | |
32 965.0785 | |
31 418.6585 | |
27 362.7805 | |
26 615.8176 | |
25 751.1563 | |
23 444.1960 | |
34 300.6497 | |
37 109.4125 | |
38 754.5605 | |
38 553.4974 | |
38 433.7782 | |
37 678.3144 | |
37 199.7855 | |
36 946.2111 | |
31 251.4123 | |
28 955.5253 | |
27 804.6539 | |
27 624.1468 | |
27 215.6627 | |
27 260.2301 | |
27 441.6210 | |
26 845.3238 | |
26 805.5548 | |
25 483.1605 | |
23 483.0686 | |
23 000.9849 | |
22 234.0417 | |
21 789.0450 | |
21 831.4339 | |
21 740.0270 | |
21 404.6255 | |
21 277.4754 | |
21 472.2867 | |
21 495.5127 | |
20 752.2347 | |
20 822.6309 | |
20 702.2958 | |
20 036.5304 | |
20 074.0088 | |
20 107.7011 | |
19 813.7982 | |
19 254.2247 | |
19 954.4287 | |
18 237.3658 | |
17 595.1317 | |
17 476.8980 | |
17 782.8560 | |
16 641.9721 | |
16 724.6276 | |
16 671.1361 | |
16 593.6549 | |
16 694.4346 | |
16 532.5986 | |
16 607.2986 | |
16 604.1786 | |
16 619.1547 | |
16 539.6354 | |
16 579.7710 | |
16 671.2413 | |
16 480.1595 | |
16 452.6211 | |
16 469.3093 | |
16 410.3734 | |
16 347.9458 | |
16 452.7575 | |
16 396.7059 | |
16 372.0678 | |
16 350.7311 | |
16 368.6443 | |
16 198.7034 | |
16 166.5696 | |
15 936.3139 | |
16 154.8363 | |
15 911.3604 | |
16 259.4511 | |
16 089.2712 | |
16 156.6830 | |
15 855.4363 | |
15 982.5399 | |
15 836.4268 | |
15 833.5769 | |
15 862.3921 | |
15 769.1634 | |
15 809.5604 | |
15 745.7027 | |
15 827.5118 | |
15 747.8875 | |
15 798.4894 | |
15 753.3925 | |
15 781.7861 | |
15 672.2275 | |
15 781.1840 | |
15 694.1321 | |
15 674.6823 | |
15 713.1297 | |
15 695.7584 | |
15 779.1464 | |
15 815.9156 | |
15 936.8406 | |
15 877.5991 | |
15 868.6649 | |
15 985.6677 | |
16 013.7241 | |
15 912.8060 | |
15 894.4314 | |
15 972.8426 | |
15 975.3832 | |
15 985.7620 | |
15 978.0002 | |
15 779.2104 | |
15 890.9376 | |
16 025.8809 | |
15 857.4103 | |
15 845.0987 | |
15 764.5404 | |
15 759.4882 | |
15 778.5962 | |
15 879.0635 | |
15 737.4136 | |
15 722.6480 | |
15 754.7628 | |
15 802.7482 | |
16 181.5297 | |
15 746.4824 | |
15 662.9368 | |
15 727.2937 | |
15 184.7261 | |
15 684.4603 | |
15 668.4492 | |
15 785.8852 | |
15 644.3883 | |
15 557.5228 | |
15 685.1888 | |
15 392.9367 | |
15 591.0100 | |
15 557.4457 | |
15 677.2551 | |
15 711.1116 | |
15 748.6978 | |
15 508.0058 | |
16 054.2101 | |
15 725.7160 | |
15 540.2404 | |
15 298.5640 | |
15 097.0908 | |
15 096.8062 | |
14 746.7018 | |
14 527.7617 | |
14 531.7133 | |
14 884.9310 | |
14 911.4722 | |
15 193.0621 | |
15 449.1317 | |
15 418.0727 | |
15 515.7363 | |
15 621.0110 | |
15 561.7046 | |
15 214.0199 | |
15 478.5325 | |
15 092.8098 | |
14 758.0182 | |
14 905.0946 | |
14 946.9253 | |
15 085.8397 | |
14 919.4047 | |
14 894.3931 | |
14 818.4727 | |
14 689.8568 | |
14 838.3657 | |
14 897.8047 | |
15 028.1668 | |
14 944.4342 | |
15 063.9935 | |
14 928.0192 | |
14 856.7647 | |
14 506.2918 | |
14 549.3679 | |
14 582.1974 | |
14 755.8686 | |
14 701.1687 | |
14 713.4945 | |
14 944.4769 | |
14 644.9650 | |
14 658.2255 | |
14 556.0977 | |
14 485.6100 | |
14 270.7600 | |
14 258.7433 | |
14 198.1690 | |
14 055.1522 | |
14 016.5323 | |
13 945.1652 | |
13 950.0510 | |
13 908.3618 | |
13 990.9946 | |
13 767.5879 | |
14 566.9875 | |
15 301.8879 | |
15 114.8047 | |
14 537.9150 | |
13 924.8872 | |
13 984.3276 | |
13 685.0879 | |
13 554.8400 | |
13 520.9107 | |
13 341.9661 | |
13 361.2561 | |
13 190.0590 | |
13 247.0157 | |
13 249.8028 | |
13 535.8536 | |
13 399.6019 | |
13 515.3560 | |
13 153.0594 | |
13 252.5201 | |
13 136.1205 | |
13 137.6141 | |
13 309.8409 | |
13 146.5134 | |
13 188.9138 | |
13 143.2489 | |
13 458.4508 | |
13 056.6781 | |
13 103.0088 | |
13 042.0132 | |
12 933.0493 | |
12 932.7569 | |
12 989.9229 | |
12 942.0738 | |
12 882.1842 | |
13 186.4686 | |
13 136.2500 | |
13 162.5449 | |
13 106.6706 | |
13 151.4634 | |
12 812.8225 | |
12 893.4770 | |
12 920.7291 | |
12 847.1645 | |
12 691.6331 | |
12 479.8588 | |
12 309.2397 | |
12 339.2575 | |
12 218.5430 | |
12 129.4838 | |
12 142.7919 | |
12 146.8419 | |
12 049.3905 | |
12 144.7542 | |
12 108.7656 | |
12 237.8681 | |
12 309.0809 | |
12 263.4533 | |
12 372.2389 | |
12 369.6890 | |
12 337.0023 | |
12 284.6115 | |
12 444.3144 | |
12 321.6263 | |
12 387.7780 | |
12 292.8001 | |
12 248.1844 | |
12 009.6051 | |
12 394.5836 | |
11 691.9074 | |
11 458.8864 | |
11 650.9600 | |
11 733.3505 | |
12 091.5218 | |
12 131.1667 | |
11 978.0619 | |
12 111.6301 | |
11 880.5643 | |
12 024.3515 | |
11 978.2865 | |
12 105.6199 | |
12 189.8507 | |
12 034.6427 | |
11 900.6465 | |
11 973.9196 | |
11 916.3933 | |
11 902.7277 | |
12 114.8203 | |
11 656.7902 | |
11 972.9572 | |
11 977.0237 | |
11 800.6248 | |
11 892.0113 | |
12 080.8062 | |
11 667.3088 | |
11 553.2675 | |
11 542.8816 | |
11 327.9078 | |
11 587.9952 | |
11 639.8683 | |
11 902.5364 | |
12 314.1694 | |
12 383.6177 | |
12 688.8849 | |
12 952.8434 | |
12 607.0372 | |
12 232.9693 | |
12 186.4271 | |
12 047.5728 | |
12 021.6029 | |
11 816.5285 | |
11 771.8944 | |
11 701.3570 | |
11 833.8717 | |
11 604.6548 | |
11 364.0205 | |
11 494.6811 | |
11 696.3835 | |
11 380.7971 | |
11 105.4128 | |
11 150.5242 | |
11 012.2358 | |
11 025.2835 | |
11 074.3127 | |
11 021.7755 | |
10 956.6654 | |
10 885.6744 | |
10 858.0984 | |
10 866.1326 | |
10 835.0326 | |
10 910.8401 | |
10 855.5048 | |
10 808.0190 | |
10 882.0581 | |
10 935.9540 | |
10 866.9095 | |
10 825.0300 | |
10 868.9150 | |
10 854.2415 | |
10 980.8261 | |
10 654.3039 | |
10 780.5511 | |
10 619.0886 | |
10 790.0666 | |
10 606.7421 | |
10 687.5433 | |
10 615.9555 | |
10 428.0641 | |
10 579.3418 | |
10 656.3205 | |
10 502.6390 | |
10 610.1746 | |
10 644.4509 | |
10 675.2178 | |
10 541.0930 | |
10 551.9717 | |
10 749.1299 | |
10 879.0516 | |
10 830.5399 | |
10 878.4041 | |
10 906.8700 | |
10 906.2932 | |
10 600.8253 | |
10 507.8271 | |
10 540.9539 | |
10 450.6706 | |
10 511.3799 | |
10 612.3636 | |
10 381.0677 | |
10 418.9230 | |
10 515.2722 | |
10 464.2087 |