História das diárias QAR /IRR desde terça, 6 junho 2006.
O máximo foi atingido em
1 Rial catariano = 378 828.5313 Rial iraniano
o mínimo em
1 Rial catariano = 2 459.7768 Rial iraniano
história preço de IRR / QAR
| Date | QAR/IRR |
| | 377 270.5755 |
| | 377 178.3972 |
| | 377 096.8994 |
| | 377 252.9880 |
| | 377 031.2815 |
| | 377 360.2764 |
| | 377 726.3651 |
| | 370 621.3757 |
| | 361 980.6114 |
| | 360 300.4837 |
| | 359 838.8243 |
| | 360 965.4169 |
| | 358 993.3469 |
| | 363 204.1076 |
| | 361 029.0741 |
| | 360 978.3231 |
| | 358 988.6139 |
| | 360 736.3558 |
| | 362 377.8249 |
| | 362 661.3094 |
| | 361 040.0041 |
| | 11 575.4797 |
| | 11 544.3765 |
| | 11 557.0053 |
| | 11 546.5644 |
| | 11 562.8832 |
| | 11 516.4545 |
| | 11 548.8625 |
| | 11 555.5155 |
| | 11 550.9394 |
| | 11 562.4351 |
| | 11 561.5262 |
| | 11 556.4830 |
| | 11 561.5173 |
| | 11 559.3454 |
| | 11 567.5636 |
| | 11 545.8778 |
| | 11 557.8053 |
| | 11 542.8007 |
| | 11 552.3498 |
| | 11 496.4554 |
| | 11 553.6216 |
| | 11 540.2738 |
| | 11 554.4894 |
| | 11 540.5721 |
| | 11 547.5746 |
| | 11 542.9056 |
| | 11 553.2532 |
| | 11 566.9653 |
| | 11 566.4687 |
| | 11 557.1147 |
| | 11 562.3742 |
| | 11 560.9911 |
| | 11 564.1941 |
| | 11 561.0071 |
| | 11 564.7164 |
| | 11 562.5422 |
| | 11 557.7601 |
| | 11 559.8431 |
| | 11 567.0709 |
| | 11 590.0272 |
| | 11 552.5082 |
| | 11 600.9978 |
| | 11 603.9662 |
| | 11 550.4772 |
| | 11 562.7721 |
| | 11 549.2409 |
| | 11 585.5432 |
| | 11 544.3540 |
| | 11 558.9195 |
| | 11 563.0525 |
| | 11 562.2261 |
| | 11 564.0349 |
| | 11 562.7009 |
| | 11 546.2785 |
| | 11 559.3380 |
| | 11 562.7568 |
| | 11 556.1612 |
| | 11 530.5227 |
| | 11 559.5415 |
| | 11 562.7496 |
| | 11 592.0710 |
| | 11 575.1057 |
| | 11 596.7700 |
| | 11 528.0578 |
| | 11 559.3166 |
| | 11 560.5930 |
| | 11 562.3007 |
| | 11 547.1235 |
| | 11 561.1207 |
| | 11 559.8375 |
| | 11 561.0068 |
| | 11 547.3012 |
| | 11 559.8564 |
| | 11 564.0292 |
| | 11 562.4606 |
| | 11 561.2356 |
| | 11 547.7122 |
| | 11 552.0318 |
| | 11 557.0614 |
| | 11 557.8062 |
| | 11 552.9189 |
| | 11 562.1333 |
| | 11 533.1993 |
| | 11 555.6598 |
| | 11 557.6021 |
| | 11 534.8332 |
| | 11 560.1336 |
| | 11 559.2925 |
| | 11 563.1521 |
| | 11 554.1486 |
| | 11 592.8593 |
| | 11 541.0686 |
| | 11 525.6443 |
| | 11 550.7713 |
| | 11 551.6226 |
| | 11 548.5321 |
| | 11 557.1636 |
| | 11 554.0864 |
| | 11 561.9403 |
| | 11 544.9060 |
| | 11 549.1319 |
| | 11 534.5674 |
| | 11 546.3982 |
| | 11 515.4911 |
| | 11 545.1314 |
| | 11 538.0468 |
| | 11 544.3321 |
| | 11 512.4435 |
| | 11 550.6252 |
| | 11 545.7792 |
| | 11 549.5642 |
| | 11 542.4737 |
| | 11 515.6269 |
| | 11 568.9440 |
| | 11 594.1651 |
| | 11 607.3802 |
| | 11 608.1933 |
| | 11 601.8380 |
| | 11 608.9090 |
| | 11 605.0668 |
| | 11 598.5877 |
| | 11 586.6706 |
| | 11 599.3094 |
| | 11 605.5478 |
| | 11 575.6858 |
| | 11 603.9615 |
| | 11 600.5072 |
| | 11 608.8617 |
| | 11 603.9476 |
| | 11 581.1880 |
| | 11 580.5691 |
| | 11 601.9453 |
| | 11 613.3863 |
| | 11 618.3267 |
| | 11 619.2858 |
| | 11 611.2615 |
| | 11 530.8717 |
| | 11 607.3960 |
| | 11 611.7226 |
| | 11 603.9565 |
| | 11 613.1092 |
| | 11 605.5486 |
| | 11 626.1441 |
| | 11 604.4809 |
| | 11 612.4024 |
| | 11 603.9494 |
| | 11 605.5572 |
| | 11 614.8922 |
| | 11 610.8216 |
| | 11 605.5669 |
| | 11 609.2213 |
| | 11 600.6358 |
| | 11 617.6840 |
| | 11 407.8283 |
| | 11 560.7026 |
| | 11 597.1022 |
| | 11 576.7064 |
| | 11 507.8405 |
| | 11 393.6417 |
| | 11 507.8344 |
| | 11 451.9420 |
| | 11 465.0696 |
| | 11 369.7131 |
| | 11 320.2505 |
| | 11 422.5941 |
| | 11 658.8690 |
| | 11 607.2371 |
| | 11 645.1583 |
| | 11 631.4310 |
| | 11 645.1684 |
| | 11 616.8621 |
| | 11 630.2368 |
| | 11 617.6745 |
| | 11 607.2571 |
| | 11 615.2346 |
| | 11 603.9430 |
| | 11 617.6806 |
| | 11 617.6909 |
| | 11 617.6814 |
| | 11 631.4219 |
| | 11 617.6872 |
| | 11 617.7065 |
| | 11 631.4023 |
| | 11 539.9767 |
| | 11 583.2273 |
| | 11 527.8026 |
| | 11 591.1726 |
| | 11 631.4351 |
| | 11 591.2048 |
| | 11 587.2531 |
| | 11 603.9629 |
| | 11 589.6722 |
| | 11 624.5424 |
| | 11 645.1450 |
| | 11 617.6604 |
| | 11 603.9430 |
| | 11 631.4371 |
| | 11 617.6793 |
| | 11 617.6703 |
| | 11 599.8221 |
| | 11 595.2390 |
| | 11 570.7318 |
| | 11 603.9519 |
| | 11 603.9751 |
| | 11 603.9642 |
| | 11 603.9477 |
| | 11 604.8886 |
| | 11 610.8412 |
| | 11 603.9620 |
| | 11 610.8043 |
| | 11 603.9620 |
| | 11 603.9474 |
| | 11 610.8060 |
| | 11 603.9739 |
| | 11 603.9462 |
| | 11 603.9742 |
| | 11 603.9525 |
| | 11 602.5951 |
| | 11 603.9432 |
| | 11 590.2367 |
| | 11 511.4505 |
| | 11 588.8471 |
| | 11 585.4334 |
| | 11 592.2675 |
| | 11 582.0033 |
| | 11 586.8420 |
| | 11 435.0878 |
| | 11 585.4374 |
| | 11 393.3753 |
| | 11 579.4906 |
| | 11 383.7311 |
| | 11 576.8903 |
| | 11 540.5261 |
| | 11 570.3256 |
| | 11 376.2991 |
| | 11 554.1804 |
| | 11 564.1413 |
| | 11 564.1306 |
| | 11 564.1291 |
| | 11 560.9302 |
| | 11 564.1436 |
| | 11 564.1470 |
| | 11 564.1260 |
| | 11 564.1271 |
| | 11 564.1470 |
| | 11 564.2803 |
| | 11 564.1255 |
| | 11 573.3147 |
| | 11 564.1183 |
| | 11 564.1422 |
| | 11 564.1394 |
| | 11 564.1310 |
| | 11 564.1462 |
| | 11 564.1299 |
| | 11 558.2702 |
| | 11 564.1203 |
| | 11 565.5551 |
| | 11 564.1193 |
| | 11 514.5285 |
| | 11 563.3413 |
| | 11 565.1299 |
| | 11 564.1201 |
| | 11 564.1159 |
| | 11 562.9634 |
| | 11 564.1422 |
| | 11 564.9095 |
| | 11 564.1278 |
| | 11 573.7274 |
| | 11 564.1404 |
| | 11 564.1301 |
| | 11 564.1142 |
| | 11 563.3416 |
| | 11 562.2298 |
| | 11 564.1257 |
| | 11 564.1301 |
| | 11 564.1235 |
| | 11 564.1286 |
| | 11 563.9945 |
| | 11 573.8896 |
| | 11 561.3533 |
| | 11 564.1169 |
| | 11 564.9311 |
| | 11 564.9414 |
| | 11 564.1488 |
| | 11 564.1369 |
| | 11 564.1175 |
| | 11 577.0425 |
| | 11 576.4591 |
| | 11 564.1393 |
| | 11 564.1447 |
| | 11 564.1431 |
| | 11 564.1185 |
| | 11 473.7879 |
| | 11 564.1294 |
| | 11 564.1277 |
| | 11 564.9090 |
| | 11 564.1246 |
| | 11 564.9189 |
| | 11 564.1309 |
| | 11 564.1253 |
| | 11 564.1420 |
| | 11 565.6397 |
| | 11 564.1060 |
| | 11 564.1263 |
| | 11 564.1274 |
| | 11 564.1368 |
| | 11 564.1234 |
| | 11 564.1426 |
| | 11 565.5423 |
| | 11 564.1372 |
| | 11 564.5358 |
| | 11 564.9113 |
| | 11 564.3830 |
| | 11 564.1313 |
| | 11 564.1064 |
| | 11 564.1517 |
| | 11 564.9439 |
| | 11 564.1288 |
| | 11 564.1136 |
| | 11 563.9982 |
| | 11 566.4006 |
| | 11 564.1428 |
| | 11 564.1471 |
| | 11 564.1301 |
| | 11 560.9926 |
| | 11 564.1200 |
| | 11 540.6996 |
| | 11 562.2900 |
| | 11 563.4134 |
| | 11 564.1207 |
| | 11 564.1276 |
| | 11 564.1321 |
| | 11 564.5835 |
| | 11 563.5093 |
| | 11 564.1361 |
| | 11 564.7447 |
| | 11 562.2840 |
| | 11 564.7632 |
| | 11 562.2766 |
| | 11 563.5036 |
| | 11 562.2696 |
| | 11 564.5618 |
| | 11 563.5153 |
| | 11 564.1354 |
| | 11 733.7011 |
| | 11 562.1089 |
| | 11 564.1475 |
| | 11 564.5498 |
| | 11 564.8499 |
| | 11 564.1268 |
| | 11 563.4323 |
| | 11 564.0426 |
| | 11 564.1116 |
| | 11 563.8069 |
| | 11 563.5062 |
| | 11 564.1184 |
| | 11 563.4418 |
| | 11 563.5300 |
| | 11 563.2928 |
| | 11 564.0471 |
| | 11 564.7368 |
| | 11 563.8749 |
| | 11 564.1164 |
| | 11 715.1200 |
| | 11 716.7099 |
| | 11 563.5187 |
| | 11 562.9185 |
| | 11 564.0683 |
| | 11 672.0076 |
| | 11 671.2826 |
| | 11 671.9376 |
| | 11 671.3737 |
| | 11 671.7068 |
| | 11 671.0968 |
| | 11 671.0238 |
| | 11 671.4258 |
| | 11 671.4682 |
| | 11 671.3620 |
| | 11 854.6397 |
| | 11 838.8626 |
| | 11 854.8131 |
| | 11 854.8358 |
| | 11 854.8988 |
| | 11 857.0760 |
| | 11 854.7304 |
| | 11 855.4761 |
| | 12 048.9565 |
| | 12 035.3440 |
| | 11 971.2471 |
| | 11 890.0205 |
| | 11 789.4004 |
| | 11 708.6405 |
| | 11 680.2062 |
| | 11 647.7542 |
| | 11 599.9673 |
| | 11 584.1036 |
| | 11 569.8108 |
| | 11 549.3696 |
| | 11 540.8395 |
| | 10 286.2555 |
| | 10 286.4768 |
| | 10 286.4733 |
| | 10 286.4728 |
| | 10 338.2558 |
| | 10 326.2980 |
| | 10 318.4521 |
| | 10 318.6632 |
| | 10 296.2287 |
| | 10 245.0707 |
| | 10 217.6526 |
| | 10 194.8506 |
| | 10 158.9258 |
| | 10 148.5855 |
| | 10 118.5876 |
| | 9 900.8883 |
| | 9 900.5365 |
| | 9 831.4060 |
| | 9 810.9483 |
| | 9 777.0050 |
| | 9 593.6591 |
| | 9 566.4411 |
| | 9 416.7870 |
| | 9 273.3901 |
| | 8 945.9943 |
| | 9 065.0558 |
| | 8 985.8467 |
| | 9 135.9611 |
| | 9 052.7702 |
| | 9 000.4893 |
| | 9 234.5894 |
| | 9 188.3329 |
| | 8 997.3600 |
| | 9 112.1994 |
| | 8 952.0956 |
| | 8 994.8049 |
| | 8 940.8785 |
| | 9 062.3875 |
| | 9 025.9296 |
| | 8 920.4455 |
| | 8 936.1982 |
| | 8 901.4843 |
| | 8 853.0449 |
| | 8 837.4469 |
| | 8 921.4462 |
| | 8 559.0536 |
| | 8 831.7345 |
| | 8 846.6855 |
| | 8 896.1392 |
| | 8 912.0941 |
| | 8 912.4103 |
| | 8 920.2172 |
| | 8 920.7211 |
| | 8 919.3735 |
| | 8 916.7720 |
| | 8 920.6054 |
| | 8 907.1088 |
| | 8 912.9651 |
| | 8 911.5237 |
| | 8 912.6909 |
| | 8 911.6775 |
| | 8 909.8416 |
| | 8 908.4280 |
| | 8 904.8297 |
| | 8 902.6503 |
| | 8 899.8185 |
| | 8 897.0717 |
| | 8 896.7734 |
| | 8 900.6816 |
| | 8 899.8988 |
| | 8 907.1929 |
| | 8 884.3648 |
| | 8 876.1422 |
| | 8 859.8244 |
| | 8 829.8155 |
| | 8 822.6708 |
| | 8 813.5243 |
| | 8 797.9801 |
| | 8 752.1512 |
| | 8 734.9738 |
| | 8 697.3671 |
| | 8 263.8282 |
| | 8 261.9805 |
| | 8 262.4810 |
| | 8 265.8367 |
| | 8 268.7422 |
| | 8 272.1827 |
| | 8 264.1784 |
| | 8 274.1357 |
| | 8 263.1426 |
| | 8 265.6887 |
| | 8 263.5701 |
| | 8 267.0670 |
| | 8 264.3914 |
| | 8 263.0630 |
| | 8 411.3852 |
| | 8 426.2825 |
| | 8 414.0528 |
| | 8 381.0390 |
| | 8 379.0052 |
| | 8 383.2502 |
| | 8 358.2325 |
| | 8 340.5477 |
| | 8 323.8043 |
| | 8 334.2644 |
| | 8 337.4625 |
| | 8 314.1187 |
| | 8 313.0526 |
| | 8 318.8467 |
| | 8 313.2832 |
| | 8 303.8966 |
| | 8 303.5449 |
| | 8 278.8027 |
| | 8 293.8805 |
| | 8 285.5600 |
| | 8 289.4051 |
| | 8 291.0888 |
| | 8 287.5442 |
| | 8 255.3405 |
| | 8 250.5896 |
| | 8 301.1886 |
| | 8 276.2525 |
| | 8 258.5191 |
| | 8 254.9844 |
| | 8 248.9266 |
| | 8 248.4346 |
| | 8 231.9137 |
| | 8 239.5016 |
| | 8 218.7155 |
| | 8 223.0050 |
| | 8 231.8622 |
| | 8 231.3180 |
| | 8 231.0892 |
| | 8 229.9218 |
| | 8 228.6816 |
| | 8 227.9866 |
| | 8 229.8008 |
| | 8 227.7577 |
| | 8 229.0440 |
| | 8 232.0235 |
| | 8 227.4170 |
| | 8 204.4421 |
| | 8 169.4980 |
| | 8 166.2458 |
| | 8 136.9216 |
| | 8 122.8593 |
| | 8 119.2014 |
| | 8 092.3042 |
| | 8 078.4510 |
| | 8 011.6134 |
| | 8 007.2022 |
| | 7 982.1246 |
| | 7 957.8966 |
| | 7 910.8610 |
| | 7 820.9161 |
| | 7 787.7724 |
| | 7 778.2348 |
| | 7 762.9511 |
| | 7 757.4141 |
| | 7 741.0668 |
| | 7 726.5971 |
| | 7 705.4897 |
| | 7 695.3084 |
| | 7 659.6123 |
| | 7 660.4215 |
| | 7 637.3476 |
| | 7 611.1702 |
| | 7 580.8659 |
| | 7 571.3235 |
| | 7 560.2914 |
| | 7 557.5508 |
| | 7 507.4462 |
| | 7 492.4747 |
| | 7 479.4430 |
| | 7 462.0353 |
| | 7 439.7055 |
| | 7 392.2182 |
| | 7 377.6991 |
| | 7 373.8272 |
| | 7 359.3405 |
| | 7 343.1889 |
| | 7 335.5729 |
| | 7 328.4085 |
| | 7 326.5622 |
| | 7 317.2947 |
| | 7 318.0603 |
| | 7 310.1261 |
| | 7 315.3963 |
| | 7 306.2928 |
| | 7 303.4769 |
| | 7 305.8134 |
| | 7 298.3435 |
| | 7 295.4108 |
| | 7 247.5962 |
| | 7 238.5267 |
| | 7 223.6789 |
| | 7 203.5284 |
| | 7 139.2221 |
| | 7 108.8106 |
| | 7 078.3471 |
| | 7 061.5667 |
| | 7 032.3144 |
| | 7 023.2153 |
| | 7 022.3461 |
| | 7 020.9124 |
| | 7 019.7766 |
| | 7 009.5672 |
| | 7 005.0056 |
| | 7 001.0941 |
| | 7 000.4672 |
| | 6 955.7053 |
| | 6 950.0726 |
| | 6 952.8470 |
| | 6 947.6162 |
| | 6 938.2014 |
| | 6 867.3551 |
| | 6 849.2486 |
| | 6 840.2012 |
| | 6 831.3484 |
| | 6 822.8797 |
| | 6 821.9921 |
| | 6 827.6832 |
| | 6 812.7497 |
| | 6 810.0178 |
| | 6 807.2604 |
| | 6 802.7528 |
| | 6 802.2869 |
| | 6 800.2548 |
| | 6 801.6245 |
| | 6 804.7791 |
| | 6 807.6841 |
| | 6 806.2568 |
| | 6 812.9515 |
| | 6 815.3704 |
| | 6 860.9696 |
| | 6 866.8942 |
| | 6 816.9887 |
| | 6 814.6815 |
| | 6 814.5648 |
| | 6 833.6043 |
| | 6 804.6520 |
| | 6 810.5332 |
| | 6 827.2500 |
| | 6 810.1766 |
| | 6 820.0992 |
| | 6 808.6545 |
| | 6 815.1004 |
| | 6 811.9243 |
| | 6 805.0288 |
| | 3 361.5024 |
| | 3 361.3221 |
| | 3 367.6988 |
| | 3 375.6758 |
| | 3 368.1386 |
| | 3 378.4123 |
| | 3 368.0155 |
| | 3 372.7914 |
| | 3 367.2624 |
| | 3 375.1965 |
| | 3 372.4751 |
| | 3 374.0560 |
| | 3 375.6721 |
| | 3 371.3007 |
| | 3 373.7025 |
| | 3 371.9391 |
| | 3 368.1809 |
| | 3 370.5444 |
| | 3 391.0935 |
| | 3 371.7663 |
| | 3 368.9201 |
| | 3 369.0607 |
| | 3 399.7687 |
| | 3 372.8163 |
| | 3 370.9088 |
| | 3 378.5900 |
| | 3 371.4945 |
| | 3 373.8651 |
| | 3 365.1844 |
| | 3 357.3150 |
| | 3 370.9147 |
| | 3 376.4272 |
| | 3 370.3094 |
| | 3 380.7392 |
| | 3 374.0913 |
| | 3 363.4738 |
| | 3 382.5177 |
| | 3 370.6593 |
| | 3 378.7545 |
| | 3 373.3611 |
| | 3 379.4297 |
| | 3 380.9426 |
| | 3 369.3665 |
| | 3 375.3958 |
| | 3 366.3530 |
| | 3 365.4426 |
| | 3 377.1804 |
| | 3 366.1917 |
| | 3 377.3669 |
| | 3 367.5846 |
| | 3 374.3825 |
| | 3 365.5426 |
| | 3 374.1504 |
| | 3 381.0347 |
| | 3 357.2446 |
| | 3 370.8776 |
| | 3 376.1764 |
| | 3 371.6013 |
| | 3 373.0909 |
| | 3 373.6892 |
| | 3 370.4704 |
| | 3 365.7374 |
| | 3 375.7246 |
| | 3 371.9528 |
| | 3 366.8621 |
| | 3 372.2784 |
| | 3 243.4398 |
| | 3 244.2439 |
| | 3 242.1408 |
| | 3 245.0494 |
| | 3 242.6131 |
| | 3 242.6246 |
| | 3 244.3554 |
| | 3 243.1444 |
| | 3 244.6081 |
| | 3 242.3046 |
| | 3 206.5853 |
| | 3 098.9181 |
| | 3 105.5782 |
| | 3 105.5906 |
| | 3 094.9418 |
| | 3 071.0571 |
| | 3 025.8132 |
| | 3 045.7876 |
| | 3 025.2479 |
| | 3 008.1868 |
| | 2 981.1406 |
| | 2 527.0975 |
| | 2 511.2316 |
| | 2 980.6840 |
| | 2 975.6377 |
| | 2 947.2792 |
| | 2 917.2441 |
| | 2 902.0418 |
| | 2 920.9437 |
| | 2 941.9581 |
| | 2 953.5632 |
| | 2 945.0332 |
| | 2 943.8346 |
| | 2 911.7695 |
| | 2 906.8219 |
| | 2 911.6754 |
| | 2 890.0304 |
| | 2 905.6436 |
| | 2 897.1027 |
| | 2 904.1416 |
| | 2 897.6193 |
| | 2 907.2583 |
| | 2 924.1151 |
| | 2 991.3343 |
| | 3 133.8331 |
| | 2 925.7386 |
| | 2 911.2325 |
| | 2 917.5112 |
| | 2 913.2781 |
| | 2 907.1436 |
| | 2 879.3544 |
| | 2 873.5751 |
| | 2 877.0012 |
| | 2 866.5847 |
| | 2 862.0486 |
| | 2 862.0769 |
| | 2 855.5851 |
| | 2 827.9688 |
| | 2 836.1086 |
| | 2 834.3167 |
| | 2 836.3018 |
| | 2 843.9066 |
| | 2 846.6536 |
| | 2 843.9717 |
| | 2 850.2332 |
| | 2 850.7030 |
| | 2 854.2292 |
| | 2 853.1090 |
| | 2 846.3983 |
| | 2 854.7375 |
| | 2 856.8379 |
| | 2 855.8834 |
| | 2 848.6725 |
| | 2 850.7365 |
| | 2 850.5143 |
| | 2 851.0230 |
| | 2 850.1001 |
| | 2 859.1006 |
| | 2 870.2365 |
| | 2 898.7076 |
| | 2 881.1722 |
| | 2 818.3698 |
| | 2 823.2189 |
| | 2 748.4202 |
| | 2 744.5400 |
| | 2 748.0357 |
| | 2 747.8426 |
| | 2 744.7481 |
| | 2 748.0663 |
| | 2 744.5135 |
| | 2 744.1804 |
| | 2 747.9320 |
| | 2 743.8916 |
| | 2 740.4867 |
| | 2 748.3944 |
| | 2 747.8850 |
| | 2 745.2302 |
| | 2 750.1582 |
| | 2 753.5908 |
| | 2 753.8934 |
| | 2 740.8476 |
| | 2 733.7409 |
| | 2 758.9800 |
| | 2 726.9094 |
| | 2 734.3430 |
| | 2 723.7921 |
| | 2 708.3081 |
| | 2 719.4268 |
| | 2 727.2857 |
| | 2 714.2999 |
| | 2 714.2805 |
| | 2 707.7072 |
| | 2 720.1824 |
| | 2 716.6674 |
| | 2 715.6257 |
| | 2 719.2006 |
| | 2 720.2636 |
| | 2 721.5573 |
| | 2 720.8751 |
| | 2 717.6197 |
| | 2 719.9367 |
| | 2 720.2826 |
| | 2 720.2237 |
| | 2 720.9861 |
| | 2 721.7684 |
| | 2 725.2639 |
| | 2 724.0857 |
| | 2 723.9585 |
| | 2 719.9447 |
| | 2 721.6741 |
| | 2 716.3898 |
| | 2 715.7134 |
| | 2 717.9275 |
| | 2 716.3880 |
| | 2 714.9637 |
| | 2 709.5964 |
| | 2 730.0310 |
| | 2 730.5402 |
| | 2 723.0537 |
| | 2 724.2680 |
| | 2 738.6935 |
| | 2 732.7400 |
| | 2 733.4501 |
| | 2 729.9919 |
| | 2 732.6535 |
| | 2 737.6171 |
| | 2 735.7292 |
| | 2 723.0913 |
| | 2 721.7031 |
| | 2 692.6347 |
| | 2 674.1075 |
| | 2 658.3124 |
| | 2 674.1743 |
| | 2 705.2581 |
| | 2 705.7809 |
| | 2 710.8302 |
| | 2 766.3021 |
| | 2 765.6169 |
| | 2 739.5690 |
| | 2 723.9946 |
| | 2 669.9382 |
| | 2 668.7293 |
| | 2 696.5119 |
| | 2 690.6909 |
| | 2 662.8518 |
| | 2 648.9079 |
| | 2 633.4901 |
| | 2 633.1508 |
| | 2 661.8825 |
| | 2 712.1227 |
| | 2 737.8617 |
| | 2 723.1872 |
| | 2 711.9175 |
| | 2 695.3564 |
| | 2 719.0321 |
| | 2 744.2572 |
| | 2 781.1387 |
| | 2 767.1253 |
| | 2 785.2904 |
| | 2 787.3438 |
| | 2 740.5171 |
| | 2 739.1527 |
| | 2 666.6505 |
| | 2 667.1253 |
| | 2 674.8083 |
| | 2 672.7500 |
| | 2 643.2091 |
| | 2 664.2210 |
| | 2 650.2901 |
| | 2 646.0873 |
| | 2 640.1612 |
| | 2 582.8252 |
| | 2 580.3668 |
| | 2 574.9144 |
| | 2 544.0991 |
| | 2 525.8114 |
| | 2 515.0298 |
| | 2 506.1679 |
| | 2 531.1439 |
| | 2 529.3095 |
| | 2 546.8508 |
| | 2 559.0717 |
| | 2 515.3327 |
| | 2 543.2417 |
| | 2 510.2787 |
| | 2 538.7460 |
| | 2 545.7706 |
| | 2 546.4056 |
| | 2 465.6822 |
| | 2 462.3234 |
| | 2 485.2755 |
| | 2 504.8233 |
| | 2 532.3241 |
| | 2 524.5787 |
| | 2 530.4328 |
| | 2 555.4007 |
| | 2 553.2892 |
| | 2 569.3897 |
| | 2 577.4918 |
| | 2 577.1986 |
| | 2 545.3225 |
| | 2 559.7631 |
| | 2 535.8423 |
| | 2 546.9552 |
| | 2 556.3828 |
| | 2 563.4886 |
| | 2 563.7730 |
| | 2 563.5287 |
| | 2 563.5788 |
| | 2 563.8613 |
| | 2 564.5442 |
| | 2 563.2421 |
| | 2 563.4575 |
| | 2 562.4394 |
| | 2 561.8327 |
| | 2 561.5795 |
| | 2 559.4039 |
| | 2 562.2058 |
| | 2 558.2342 |
| | 2 558.7816 |
| | 2 559.0504 |
| | 2 549.3889 |
| | 2 559.1635 |
| | 2 550.7828 |
| | 2 552.9135 |
| | 2 546.5844 |
| | 2 546.9309 |
| | 2 547.4384 |
| | 2 547.7367 |
| | 2 548.3689 |
| | 2 549.0247 |
| | 2 548.4006 |
| | 2 547.9294 |
| | 2 548.1582 |
| | 2 541.9218 |
| | 2 542.9861 |
| | 2 542.1531 |
| | 2 542.7621 |
| | 2 542.6146 |
| | 2 542.3359 |
| | 2 542.1606 |
| | 2 542.3701 |
| | 2 538.3597 |
| | 2 538.7979 |
| | 2 539.4128 |
| | 2 539.5012 |
| | 2 537.4802 |
| | 2 538.5508 |
| | 2 538.7464 |
| | 2 536.3223 |
| | 2 540.2985 |
| | 2 538.7808 |
| | 2 535.9577 |
| | 2 535.9036 |
| | 2 536.5425 |
| | 2 533.4551 |
| | 2 536.1603 |
| | 2 535.1868 |
| | 2 535.6935 |
| | 2 535.4992 |
| | 2 541.2842 |
| | 2 527.3262 |
| | 2 522.4128 |
| | 2 532.8709 |
| | 2 532.1775 |
| | 2 537.7275 |
| | 2 533.6803 |
| | 2 533.3614 |
| | 2 533.1104 |
| | 2 524.7102 |
| | 2 531.1045 |
| | 2 529.7453 |
| | 2 529.0421 |
| | 2 524.6786 |
| | 2 523.3635 |
| | 2 524.7580 |
| | 2 520.9352 |
| | 2 520.1565 |
| | 2 520.0094 |
| | 2 511.6514 |
| | 2 522.0381 |
| | 2 532.0159 |
| | 2 516.8657 |
| | 2 518.6977 |
| | 2 521.9577 |
| | 2 521.9330 |
| | 2 523.8201 |