Historyczny rial katarski / rial irański
Historia stawek dziennych QAR /IRR ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 rial katarski = 378 828.5313 rial irański
minimum na
1 rial katarski = 2 459.7768 rial irański
| Date | QAR/IRR |
|---|---|
| 377 270.5755 | |
| 377 178.3972 | |
| 377 096.8994 | |
| 377 252.9880 | |
| 377 031.2815 | |
| 377 360.2764 | |
| 377 726.3651 | |
| 370 621.3757 | |
| 361 980.6114 | |
| 360 300.4837 | |
| 359 838.8243 | |
| 360 965.4169 | |
| 358 993.3469 | |
| 363 204.1076 | |
| 361 029.0741 | |
| 360 978.3231 | |
| 358 988.6139 | |
| 360 736.3558 | |
| 362 377.8249 | |
| 362 661.3094 | |
| 361 040.0041 | |
| 11 575.4797 | |
| 11 544.3765 | |
| 11 557.0053 | |
| 11 546.5644 | |
| 11 562.8832 | |
| 11 516.4545 | |
| 11 548.8625 | |
| 11 555.5155 | |
| 11 550.9394 | |
| 11 562.4351 | |
| 11 561.5262 | |
| 11 556.4830 | |
| 11 561.5173 | |
| 11 559.3454 | |
| 11 567.5636 | |
| 11 545.8778 | |
| 11 557.8053 | |
| 11 542.8007 | |
| 11 552.3498 | |
| 11 496.4554 | |
| 11 553.6216 | |
| 11 540.2738 | |
| 11 554.4894 | |
| 11 540.5721 | |
| 11 547.5746 | |
| 11 542.9056 | |
| 11 553.2532 | |
| 11 566.9653 | |
| 11 566.4687 | |
| 11 557.1147 | |
| 11 562.3742 | |
| 11 560.9911 | |
| 11 564.1941 | |
| 11 561.0071 | |
| 11 564.7164 | |
| 11 562.5422 | |
| 11 557.7601 | |
| 11 559.8431 | |
| 11 567.0709 | |
| 11 590.0272 | |
| 11 552.5082 | |
| 11 600.9978 | |
| 11 603.9662 | |
| 11 550.4772 | |
| 11 562.7721 | |
| 11 549.2409 | |
| 11 585.5432 | |
| 11 544.3540 | |
| 11 558.9195 | |
| 11 563.0525 | |
| 11 562.2261 | |
| 11 564.0349 | |
| 11 562.7009 | |
| 11 546.2785 | |
| 11 559.3380 | |
| 11 562.7568 | |
| 11 556.1612 | |
| 11 530.5227 | |
| 11 559.5415 | |
| 11 562.7496 | |
| 11 592.0710 | |
| 11 575.1057 | |
| 11 596.7700 | |
| 11 528.0578 | |
| 11 559.3166 | |
| 11 560.5930 | |
| 11 562.3007 | |
| 11 547.1235 | |
| 11 561.1207 | |
| 11 559.8375 | |
| 11 561.0068 | |
| 11 547.3012 | |
| 11 559.8564 | |
| 11 564.0292 | |
| 11 562.4606 | |
| 11 561.2356 | |
| 11 547.7122 | |
| 11 552.0318 | |
| 11 557.0614 | |
| 11 557.8062 | |
| 11 552.9189 | |
| 11 562.1333 | |
| 11 533.1993 | |
| 11 555.6598 | |
| 11 557.6021 | |
| 11 534.8332 | |
| 11 560.1336 | |
| 11 559.2925 | |
| 11 563.1521 | |
| 11 554.1486 | |
| 11 592.8593 | |
| 11 541.0686 | |
| 11 525.6443 | |
| 11 550.7713 | |
| 11 551.6226 | |
| 11 548.5321 | |
| 11 557.1636 | |
| 11 554.0864 | |
| 11 561.9403 | |
| 11 544.9060 | |
| 11 549.1319 | |
| 11 534.5674 | |
| 11 546.3982 | |
| 11 515.4911 | |
| 11 545.1314 | |
| 11 538.0468 | |
| 11 544.3321 | |
| 11 512.4435 | |
| 11 550.6252 | |
| 11 545.7792 | |
| 11 549.5642 | |
| 11 542.4737 | |
| 11 515.6269 | |
| 11 568.9440 | |
| 11 594.1651 | |
| 11 607.3802 | |
| 11 608.1933 | |
| 11 601.8380 | |
| 11 608.9090 | |
| 11 605.0668 | |
| 11 598.5877 | |
| 11 586.6706 | |
| 11 599.3094 | |
| 11 605.5478 | |
| 11 575.6858 | |
| 11 603.9615 | |
| 11 600.5072 | |
| 11 608.8617 | |
| 11 603.9476 | |
| 11 581.1880 | |
| 11 580.5691 | |
| 11 601.9453 | |
| 11 613.3863 | |
| 11 618.3267 | |
| 11 619.2858 | |
| 11 611.2615 | |
| 11 530.8717 | |
| 11 607.3960 | |
| 11 611.7226 | |
| 11 603.9565 | |
| 11 613.1092 | |
| 11 605.5486 | |
| 11 626.1441 | |
| 11 604.4809 | |
| 11 612.4024 | |
| 11 603.9494 | |
| 11 605.5572 | |
| 11 614.8922 | |
| 11 610.8216 | |
| 11 605.5669 | |
| 11 609.2213 | |
| 11 600.6358 | |
| 11 617.6840 | |
| 11 407.8283 | |
| 11 560.7026 | |
| 11 597.1022 | |
| 11 576.7064 | |
| 11 507.8405 | |
| 11 393.6417 | |
| 11 507.8344 | |
| 11 451.9420 | |
| 11 465.0696 | |
| 11 369.7131 | |
| 11 320.2505 | |
| 11 422.5941 | |
| 11 658.8690 | |
| 11 607.2371 | |
| 11 645.1583 | |
| 11 631.4310 | |
| 11 645.1684 | |
| 11 616.8621 | |
| 11 630.2368 | |
| 11 617.6745 | |
| 11 607.2571 | |
| 11 615.2346 | |
| 11 603.9430 | |
| 11 617.6806 | |
| 11 617.6909 | |
| 11 617.6814 | |
| 11 631.4219 | |
| 11 617.6872 | |
| 11 617.7065 | |
| 11 631.4023 | |
| 11 539.9767 | |
| 11 583.2273 | |
| 11 527.8026 | |
| 11 591.1726 | |
| 11 631.4351 | |
| 11 591.2048 | |
| 11 587.2531 | |
| 11 603.9629 | |
| 11 589.6722 | |
| 11 624.5424 | |
| 11 645.1450 | |
| 11 617.6604 | |
| 11 603.9430 | |
| 11 631.4371 | |
| 11 617.6793 | |
| 11 617.6703 | |
| 11 599.8221 | |
| 11 595.2390 | |
| 11 570.7318 | |
| 11 603.9519 | |
| 11 603.9751 | |
| 11 603.9642 | |
| 11 603.9477 | |
| 11 604.8886 | |
| 11 610.8412 | |
| 11 603.9620 | |
| 11 610.8043 | |
| 11 603.9620 | |
| 11 603.9474 | |
| 11 610.8060 | |
| 11 603.9739 | |
| 11 603.9462 | |
| 11 603.9742 | |
| 11 603.9525 | |
| 11 602.5951 | |
| 11 603.9432 | |
| 11 590.2367 | |
| 11 511.4505 | |
| 11 588.8471 | |
| 11 585.4334 | |
| 11 592.2675 | |
| 11 582.0033 | |
| 11 586.8420 | |
| 11 435.0878 | |
| 11 585.4374 | |
| 11 393.3753 | |
| 11 579.4906 | |
| 11 383.7311 | |
| 11 576.8903 | |
| 11 540.5261 | |
| 11 570.3256 | |
| 11 376.2991 | |
| 11 554.1804 | |
| 11 564.1413 | |
| 11 564.1306 | |
| 11 564.1291 | |
| 11 560.9302 | |
| 11 564.1436 | |
| 11 564.1470 | |
| 11 564.1260 | |
| 11 564.1271 | |
| 11 564.1470 | |
| 11 564.2803 | |
| 11 564.1255 | |
| 11 573.3147 | |
| 11 564.1183 | |
| 11 564.1422 | |
| 11 564.1394 | |
| 11 564.1310 | |
| 11 564.1462 | |
| 11 564.1299 | |
| 11 558.2702 | |
| 11 564.1203 | |
| 11 565.5551 | |
| 11 564.1193 | |
| 11 514.5285 | |
| 11 563.3413 | |
| 11 565.1299 | |
| 11 564.1201 | |
| 11 564.1159 | |
| 11 562.9634 | |
| 11 564.1422 | |
| 11 564.9095 | |
| 11 564.1278 | |
| 11 573.7274 | |
| 11 564.1404 | |
| 11 564.1301 | |
| 11 564.1142 | |
| 11 563.3416 | |
| 11 562.2298 | |
| 11 564.1257 | |
| 11 564.1301 | |
| 11 564.1235 | |
| 11 564.1286 | |
| 11 563.9945 | |
| 11 573.8896 | |
| 11 561.3533 | |
| 11 564.1169 | |
| 11 564.9311 | |
| 11 564.9414 | |
| 11 564.1488 | |
| 11 564.1369 | |
| 11 564.1175 | |
| 11 577.0425 | |
| 11 576.4591 | |
| 11 564.1393 | |
| 11 564.1447 | |
| 11 564.1431 | |
| 11 564.1185 | |
| 11 473.7879 | |
| 11 564.1294 | |
| 11 564.1277 | |
| 11 564.9090 | |
| 11 564.1246 | |
| 11 564.9189 | |
| 11 564.1309 | |
| 11 564.1253 | |
| 11 564.1420 | |
| 11 565.6397 | |
| 11 564.1060 | |
| 11 564.1263 | |
| 11 564.1274 | |
| 11 564.1368 | |
| 11 564.1234 | |
| 11 564.1426 | |
| 11 565.5423 | |
| 11 564.1372 | |
| 11 564.5358 | |
| 11 564.9113 | |
| 11 564.3830 | |
| 11 564.1313 | |
| 11 564.1064 | |
| 11 564.1517 | |
| 11 564.9439 | |
| 11 564.1288 | |
| 11 564.1136 | |
| 11 563.9982 | |
| 11 566.4006 | |
| 11 564.1428 | |
| 11 564.1471 | |
| 11 564.1301 | |
| 11 560.9926 | |
| 11 564.1200 | |
| 11 540.6996 | |
| 11 562.2900 | |
| 11 563.4134 | |
| 11 564.1207 | |
| 11 564.1276 | |
| 11 564.1321 | |
| 11 564.5835 | |
| 11 563.5093 | |
| 11 564.1361 | |
| 11 564.7447 | |
| 11 562.2840 | |
| 11 564.7632 | |
| 11 562.2766 | |
| 11 563.5036 | |
| 11 562.2696 | |
| 11 564.5618 | |
| 11 563.5153 | |
| 11 564.1354 | |
| 11 733.7011 | |
| 11 562.1089 | |
| 11 564.1475 | |
| 11 564.5498 | |
| 11 564.8499 | |
| 11 564.1268 | |
| 11 563.4323 | |
| 11 564.0426 | |
| 11 564.1116 | |
| 11 563.8069 | |
| 11 563.5062 | |
| 11 564.1184 | |
| 11 563.4418 | |
| 11 563.5300 | |
| 11 563.2928 | |
| 11 564.0471 | |
| 11 564.7368 | |
| 11 563.8749 | |
| 11 564.1164 | |
| 11 715.1200 | |
| 11 716.7099 | |
| 11 563.5187 | |
| 11 562.9185 | |
| 11 564.0683 | |
| 11 672.0076 | |
| 11 671.2826 | |
| 11 671.9376 | |
| 11 671.3737 | |
| 11 671.7068 | |
| 11 671.0968 | |
| 11 671.0238 | |
| 11 671.4258 | |
| 11 671.4682 | |
| 11 671.3620 | |
| 11 854.6397 | |
| 11 838.8626 | |
| 11 854.8131 | |
| 11 854.8358 | |
| 11 854.8988 | |
| 11 857.0760 | |
| 11 854.7304 | |
| 11 855.4761 | |
| 12 048.9565 | |
| 12 035.3440 | |
| 11 971.2471 | |
| 11 890.0205 | |
| 11 789.4004 | |
| 11 708.6405 | |
| 11 680.2062 | |
| 11 647.7542 | |
| 11 599.9673 | |
| 11 584.1036 | |
| 11 569.8108 | |
| 11 549.3696 | |
| 11 540.8395 | |
| 10 286.2555 | |
| 10 286.4768 | |
| 10 286.4733 | |
| 10 286.4728 | |
| 10 338.2558 | |
| 10 326.2980 | |
| 10 318.4521 | |
| 10 318.6632 | |
| 10 296.2287 | |
| 10 245.0707 | |
| 10 217.6526 | |
| 10 194.8506 | |
| 10 158.9258 | |
| 10 148.5855 | |
| 10 118.5876 | |
| 9 900.8883 | |
| 9 900.5365 | |
| 9 831.4060 | |
| 9 810.9483 | |
| 9 777.0050 | |
| 9 593.6591 | |
| 9 566.4411 | |
| 9 416.7870 | |
| 9 273.3901 | |
| 8 945.9943 | |
| 9 065.0558 | |
| 8 985.8467 | |
| 9 135.9611 | |
| 9 052.7702 | |
| 9 000.4893 | |
| 9 234.5894 | |
| 9 188.3329 | |
| 8 997.3600 | |
| 9 112.1994 | |
| 8 952.0956 | |
| 8 994.8049 | |
| 8 940.8785 | |
| 9 062.3875 | |
| 9 025.9296 | |
| 8 920.4455 | |
| 8 936.1982 | |
| 8 901.4843 | |
| 8 853.0449 | |
| 8 837.4469 | |
| 8 921.4462 | |
| 8 559.0536 | |
| 8 831.7345 | |
| 8 846.6855 | |
| 8 896.1392 | |
| 8 912.0941 | |
| 8 912.4103 | |
| 8 920.2172 | |
| 8 920.7211 | |
| 8 919.3735 | |
| 8 916.7720 | |
| 8 920.6054 | |
| 8 907.1088 | |
| 8 912.9651 | |
| 8 911.5237 | |
| 8 912.6909 | |
| 8 911.6775 | |
| 8 909.8416 | |
| 8 908.4280 | |
| 8 904.8297 | |
| 8 902.6503 | |
| 8 899.8185 | |
| 8 897.0717 | |
| 8 896.7734 | |
| 8 900.6816 | |
| 8 899.8988 | |
| 8 907.1929 | |
| 8 884.3648 | |
| 8 876.1422 | |
| 8 859.8244 | |
| 8 829.8155 | |
| 8 822.6708 | |
| 8 813.5243 | |
| 8 797.9801 | |
| 8 752.1512 | |
| 8 734.9738 | |
| 8 697.3671 | |
| 8 263.8282 | |
| 8 261.9805 | |
| 8 262.4810 | |
| 8 265.8367 | |
| 8 268.7422 | |
| 8 272.1827 | |
| 8 264.1784 | |
| 8 274.1357 | |
| 8 263.1426 | |
| 8 265.6887 | |
| 8 263.5701 | |
| 8 267.0670 | |
| 8 264.3914 | |
| 8 263.0630 | |
| 8 411.3852 | |
| 8 426.2825 | |
| 8 414.0528 | |
| 8 381.0390 | |
| 8 379.0052 | |
| 8 383.2502 | |
| 8 358.2325 | |
| 8 340.5477 | |
| 8 323.8043 | |
| 8 334.2644 | |
| 8 337.4625 | |
| 8 314.1187 | |
| 8 313.0526 | |
| 8 318.8467 | |
| 8 313.2832 | |
| 8 303.8966 | |
| 8 303.5449 | |
| 8 278.8027 | |
| 8 293.8805 | |
| 8 285.5600 | |
| 8 289.4051 | |
| 8 291.0888 | |
| 8 287.5442 | |
| 8 255.3405 | |
| 8 250.5896 | |
| 8 301.1886 | |
| 8 276.2525 | |
| 8 258.5191 | |
| 8 254.9844 | |
| 8 248.9266 | |
| 8 248.4346 | |
| 8 231.9137 | |
| 8 239.5016 | |
| 8 218.7155 | |
| 8 223.0050 | |
| 8 231.8622 | |
| 8 231.3180 | |
| 8 231.0892 | |
| 8 229.9218 | |
| 8 228.6816 | |
| 8 227.9866 | |
| 8 229.8008 | |
| 8 227.7577 | |
| 8 229.0440 | |
| 8 232.0235 | |
| 8 227.4170 | |
| 8 204.4421 | |
| 8 169.4980 | |
| 8 166.2458 | |
| 8 136.9216 | |
| 8 122.8593 | |
| 8 119.2014 | |
| 8 092.3042 | |
| 8 078.4510 | |
| 8 011.6134 | |
| 8 007.2022 | |
| 7 982.1246 | |
| 7 957.8966 | |
| 7 910.8610 | |
| 7 820.9161 | |
| 7 787.7724 | |
| 7 778.2348 | |
| 7 762.9511 | |
| 7 757.4141 | |
| 7 741.0668 | |
| 7 726.5971 | |
| 7 705.4897 | |
| 7 695.3084 | |
| 7 659.6123 | |
| 7 660.4215 | |
| 7 637.3476 | |
| 7 611.1702 | |
| 7 580.8659 | |
| 7 571.3235 | |
| 7 560.2914 | |
| 7 557.5508 | |
| 7 507.4462 | |
| 7 492.4747 | |
| 7 479.4430 | |
| 7 462.0353 | |
| 7 439.7055 | |
| 7 392.2182 | |
| 7 377.6991 | |
| 7 373.8272 | |
| 7 359.3405 | |
| 7 343.1889 | |
| 7 335.5729 | |
| 7 328.4085 | |
| 7 326.5622 | |
| 7 317.2947 | |
| 7 318.0603 | |
| 7 310.1261 | |
| 7 315.3963 | |
| 7 306.2928 | |
| 7 303.4769 | |
| 7 305.8134 | |
| 7 298.3435 | |
| 7 295.4108 | |
| 7 247.5962 | |
| 7 238.5267 | |
| 7 223.6789 | |
| 7 203.5284 | |
| 7 139.2221 | |
| 7 108.8106 | |
| 7 078.3471 | |
| 7 061.5667 | |
| 7 032.3144 | |
| 7 023.2153 | |
| 7 022.3461 | |
| 7 020.9124 | |
| 7 019.7766 | |
| 7 009.5672 | |
| 7 005.0056 | |
| 7 001.0941 | |
| 7 000.4672 | |
| 6 955.7053 | |
| 6 950.0726 | |
| 6 952.8470 | |
| 6 947.6162 | |
| 6 938.2014 | |
| 6 867.3551 | |
| 6 849.2486 | |
| 6 840.2012 | |
| 6 831.3484 | |
| 6 822.8797 | |
| 6 821.9921 | |
| 6 827.6832 | |
| 6 812.7497 | |
| 6 810.0178 | |
| 6 807.2604 | |
| 6 802.7528 | |
| 6 802.2869 | |
| 6 800.2548 | |
| 6 801.6245 | |
| 6 804.7791 | |
| 6 807.6841 | |
| 6 806.2568 | |
| 6 812.9515 | |
| 6 815.3704 | |
| 6 860.9696 | |
| 6 866.8942 | |
| 6 816.9887 | |
| 6 814.6815 | |
| 6 814.5648 | |
| 6 833.6043 | |
| 6 804.6520 | |
| 6 810.5332 | |
| 6 827.2500 | |
| 6 810.1766 | |
| 6 820.0992 | |
| 6 808.6545 | |
| 6 815.1004 | |
| 6 811.9243 | |
| 6 805.0288 | |
| 3 361.5024 | |
| 3 361.3221 | |
| 3 367.6988 | |
| 3 375.6758 | |
| 3 368.1386 | |
| 3 378.4123 | |
| 3 368.0155 | |
| 3 372.7914 | |
| 3 367.2624 | |
| 3 375.1965 | |
| 3 372.4751 | |
| 3 374.0560 | |
| 3 375.6721 | |
| 3 371.3007 | |
| 3 373.7025 | |
| 3 371.9391 | |
| 3 368.1809 | |
| 3 370.5444 | |
| 3 391.0935 | |
| 3 371.7663 | |
| 3 368.9201 | |
| 3 369.0607 | |
| 3 399.7687 | |
| 3 372.8163 | |
| 3 370.9088 | |
| 3 378.5900 | |
| 3 371.4945 | |
| 3 373.8651 | |
| 3 365.1844 | |
| 3 357.3150 | |
| 3 370.9147 | |
| 3 376.4272 | |
| 3 370.3094 | |
| 3 380.7392 | |
| 3 374.0913 | |
| 3 363.4738 | |
| 3 382.5177 | |
| 3 370.6593 | |
| 3 378.7545 | |
| 3 373.3611 | |
| 3 379.4297 | |
| 3 380.9426 | |
| 3 369.3665 | |
| 3 375.3958 | |
| 3 366.3530 | |
| 3 365.4426 | |
| 3 377.1804 | |
| 3 366.1917 | |
| 3 377.3669 | |
| 3 367.5846 | |
| 3 374.3825 | |
| 3 365.5426 | |
| 3 374.1504 | |
| 3 381.0347 | |
| 3 357.2446 | |
| 3 370.8776 | |
| 3 376.1764 | |
| 3 371.6013 | |
| 3 373.0909 | |
| 3 373.6892 | |
| 3 370.4704 | |
| 3 365.7374 | |
| 3 375.7246 | |
| 3 371.9528 | |
| 3 366.8621 | |
| 3 372.2784 | |
| 3 243.4398 | |
| 3 244.2439 | |
| 3 242.1408 | |
| 3 245.0494 | |
| 3 242.6131 | |
| 3 242.6246 | |
| 3 244.3554 | |
| 3 243.1444 | |
| 3 244.6081 | |
| 3 242.3046 | |
| 3 206.5853 | |
| 3 098.9181 | |
| 3 105.5782 | |
| 3 105.5906 | |
| 3 094.9418 | |
| 3 071.0571 | |
| 3 025.8132 | |
| 3 045.7876 | |
| 3 025.2479 | |
| 3 008.1868 | |
| 2 981.1406 | |
| 2 527.0975 | |
| 2 511.2316 | |
| 2 980.6840 | |
| 2 975.6377 | |
| 2 947.2792 | |
| 2 917.2441 | |
| 2 902.0418 | |
| 2 920.9437 | |
| 2 941.9581 | |
| 2 953.5632 | |
| 2 945.0332 | |
| 2 943.8346 | |
| 2 911.7695 | |
| 2 906.8219 | |
| 2 911.6754 | |
| 2 890.0304 | |
| 2 905.6436 | |
| 2 897.1027 | |
| 2 904.1416 | |
| 2 897.6193 | |
| 2 907.2583 | |
| 2 924.1151 | |
| 2 991.3343 | |
| 3 133.8331 | |
| 2 925.7386 | |
| 2 911.2325 | |
| 2 917.5112 | |
| 2 913.2781 | |
| 2 907.1436 | |
| 2 879.3544 | |
| 2 873.5751 | |
| 2 877.0012 | |
| 2 866.5847 | |
| 2 862.0486 | |
| 2 862.0769 | |
| 2 855.5851 | |
| 2 827.9688 | |
| 2 836.1086 | |
| 2 834.3167 | |
| 2 836.3018 | |
| 2 843.9066 | |
| 2 846.6536 | |
| 2 843.9717 | |
| 2 850.2332 | |
| 2 850.7030 | |
| 2 854.2292 | |
| 2 853.1090 | |
| 2 846.3983 | |
| 2 854.7375 | |
| 2 856.8379 | |
| 2 855.8834 | |
| 2 848.6725 | |
| 2 850.7365 | |
| 2 850.5143 | |
| 2 851.0230 | |
| 2 850.1001 | |
| 2 859.1006 | |
| 2 870.2365 | |
| 2 898.7076 | |
| 2 881.1722 | |
| 2 818.3698 | |
| 2 823.2189 | |
| 2 748.4202 | |
| 2 744.5400 | |
| 2 748.0357 | |
| 2 747.8426 | |
| 2 744.7481 | |
| 2 748.0663 | |
| 2 744.5135 | |
| 2 744.1804 | |
| 2 747.9320 | |
| 2 743.8916 | |
| 2 740.4867 | |
| 2 748.3944 | |
| 2 747.8850 | |
| 2 745.2302 | |
| 2 750.1582 | |
| 2 753.5908 | |
| 2 753.8934 | |
| 2 740.8476 | |
| 2 733.7409 | |
| 2 758.9800 | |
| 2 726.9094 | |
| 2 734.3430 | |
| 2 723.7921 | |
| 2 708.3081 | |
| 2 719.4268 | |
| 2 727.2857 | |
| 2 714.2999 | |
| 2 714.2805 | |
| 2 707.7072 | |
| 2 720.1824 | |
| 2 716.6674 | |
| 2 715.6257 | |
| 2 719.2006 | |
| 2 720.2636 | |
| 2 721.5573 | |
| 2 720.8751 | |
| 2 717.6197 | |
| 2 719.9367 | |
| 2 720.2826 | |
| 2 720.2237 | |
| 2 720.9861 | |
| 2 721.7684 | |
| 2 725.2639 | |
| 2 724.0857 | |
| 2 723.9585 | |
| 2 719.9447 | |
| 2 721.6741 | |
| 2 716.3898 | |
| 2 715.7134 | |
| 2 717.9275 | |
| 2 716.3880 | |
| 2 714.9637 | |
| 2 709.5964 | |
| 2 730.0310 | |
| 2 730.5402 | |
| 2 723.0537 | |
| 2 724.2680 | |
| 2 738.6935 | |
| 2 732.7400 | |
| 2 733.4501 | |
| 2 729.9919 | |
| 2 732.6535 | |
| 2 737.6171 | |
| 2 735.7292 | |
| 2 723.0913 | |
| 2 721.7031 | |
| 2 692.6347 | |
| 2 674.1075 | |
| 2 658.3124 | |
| 2 674.1743 | |
| 2 705.2581 | |
| 2 705.7809 | |
| 2 710.8302 | |
| 2 766.3021 | |
| 2 765.6169 | |
| 2 739.5690 | |
| 2 723.9946 | |
| 2 669.9382 | |
| 2 668.7293 | |
| 2 696.5119 | |
| 2 690.6909 | |
| 2 662.8518 | |
| 2 648.9079 | |
| 2 633.4901 | |
| 2 633.1508 | |
| 2 661.8825 | |
| 2 712.1227 | |
| 2 737.8617 | |
| 2 723.1872 | |
| 2 711.9175 | |
| 2 695.3564 | |
| 2 719.0321 | |
| 2 744.2572 | |
| 2 781.1387 | |
| 2 767.1253 | |
| 2 785.2904 | |
| 2 787.3438 | |
| 2 740.5171 | |
| 2 739.1527 | |
| 2 666.6505 | |
| 2 667.1253 | |
| 2 674.8083 | |
| 2 672.7500 | |
| 2 643.2091 | |
| 2 664.2210 | |
| 2 650.2901 | |
| 2 646.0873 | |
| 2 640.1612 | |
| 2 582.8252 | |
| 2 580.3668 | |
| 2 574.9144 | |
| 2 544.0991 | |
| 2 525.8114 | |
| 2 515.0298 | |
| 2 506.1679 | |
| 2 531.1439 | |
| 2 529.3095 | |
| 2 546.8508 | |
| 2 559.0717 | |
| 2 515.3327 | |
| 2 543.2417 | |
| 2 510.2787 | |
| 2 538.7460 | |
| 2 545.7706 | |
| 2 546.4056 | |
| 2 465.6822 | |
| 2 462.3234 | |
| 2 485.2755 | |
| 2 504.8233 | |
| 2 532.3241 | |
| 2 524.5787 | |
| 2 530.4328 | |
| 2 555.4007 | |
| 2 553.2892 | |
| 2 569.3897 | |
| 2 577.4918 | |
| 2 577.1986 | |
| 2 545.3225 | |
| 2 559.7631 | |
| 2 535.8423 | |
| 2 546.9552 | |
| 2 556.3828 | |
| 2 563.4886 | |
| 2 563.7730 | |
| 2 563.5287 | |
| 2 563.5788 | |
| 2 563.8613 | |
| 2 564.5442 | |
| 2 563.2421 | |
| 2 563.4575 | |
| 2 562.4394 | |
| 2 561.8327 | |
| 2 561.5795 | |
| 2 559.4039 | |
| 2 562.2058 | |
| 2 558.2342 | |
| 2 558.7816 | |
| 2 559.0504 | |
| 2 549.3889 | |
| 2 559.1635 | |
| 2 550.7828 | |
| 2 552.9135 | |
| 2 546.5844 | |
| 2 546.9309 | |
| 2 547.4384 | |
| 2 547.7367 | |
| 2 548.3689 | |
| 2 549.0247 | |
| 2 548.4006 | |
| 2 547.9294 | |
| 2 548.1582 | |
| 2 541.9218 | |
| 2 542.9861 | |
| 2 542.1531 | |
| 2 542.7621 | |
| 2 542.6146 | |
| 2 542.3359 | |
| 2 542.1606 | |
| 2 542.3701 | |
| 2 538.3597 | |
| 2 538.7979 | |
| 2 539.4128 | |
| 2 539.5012 | |
| 2 537.4802 | |
| 2 538.5508 | |
| 2 538.7464 | |
| 2 536.3223 | |
| 2 540.2985 | |
| 2 538.7808 | |
| 2 535.9577 | |
| 2 535.9036 | |
| 2 536.5425 | |
| 2 533.4551 | |
| 2 536.1603 | |
| 2 535.1868 | |
| 2 535.6935 | |
| 2 535.4992 | |
| 2 541.2842 | |
| 2 527.3262 | |
| 2 522.4128 | |
| 2 532.8709 | |
| 2 532.1775 | |
| 2 537.7275 | |
| 2 533.6803 | |
| 2 533.3614 | |
| 2 533.1104 | |
| 2 524.7102 | |
| 2 531.1045 | |
| 2 529.7453 | |
| 2 529.0421 | |
| 2 524.6786 | |
| 2 523.3635 | |
| 2 524.7580 | |
| 2 520.9352 | |
| 2 520.1565 | |
| 2 520.0094 | |
| 2 511.6514 | |
| 2 522.0381 | |
| 2 532.0159 | |
| 2 516.8657 | |
| 2 518.6977 | |
| 2 521.9577 | |
| 2 521.9330 | |
| 2 523.8201 |