História das diárias QAR /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Rial catariano = 1 265.4011 Ariary malgaxe
o mínimo em
1 Rial catariano = 427.8905 Ariary malgaxe
Date | QAR/MGA |
---|---|
1 216.7607 | |
1 219.4405 | |
1 214.3391 | |
1 201.0292 | |
1 197.9362 | |
1 201.2627 | |
1 204.5343 | |
1 233.9933 | |
1 236.1813 | |
1 233.6065 | |
1 248.0139 | |
1 242.9163 | |
1 249.4161 | |
1 242.2510 | |
1 242.8580 | |
1 250.2732 | |
1 250.1856 | |
1 261.6353 | |
1 263.8005 | |
1 263.0851 | |
1 254.7189 | |
1 260.3357 | |
1 253.3435 | |
1 242.5481 | |
1 240.5724 | |
1 242.3402 | |
1 241.2896 | |
1 241.0602 | |
1 241.7630 | |
1 240.0084 | |
1 242.7169 | |
1 246.1751 | |
1 242.3930 | |
1 238.4880 | |
1 235.7061 | |
1 237.2963 | |
1 240.8630 | |
1 231.7899 | |
1 234.6256 | |
1 222.5034 | |
1 234.5149 | |
1 214.5982 | |
1 228.5708 | |
1 249.9501 | |
1 244.6090 | |
1 243.3413 | |
1 237.0580 | |
1 229.1264 | |
1 210.0619 | |
1 208.4749 | |
1 211.2596 | |
1 208.5531 | |
1 202.3420 | |
1 208.4869 | |
1 208.4093 | |
1 206.3639 | |
1 191.9731 | |
1 181.0938 | |
1 179.4519 | |
1 175.3815 | |
1 181.4568 | |
1 177.8187 | |
1 171.5970 | |
1 178.2503 | |
1 225.3034 | |
1 244.1380 | |
1 222.1368 | |
1 222.0407 | |
1 216.4384 | |
1 209.3247 | |
1 191.2531 | |
1 194.2215 | |
1 183.6930 | |
1 181.0856 | |
1 175.7276 | |
1 175.4906 | |
1 167.0404 | |
1 166.8931 | |
1 162.9355 | |
1 153.0345 | |
1 147.0746 | |
1 147.1961 | |
1 148.1866 | |
1 147.1509 | |
1 149.4333 | |
1 131.6319 | |
1 128.4654 | |
1 151.0980 | |
1 150.6260 | |
1 145.4924 | |
1 150.5682 | |
1 116.3288 | |
1 117.3441 | |
1 118.0100 | |
1 112.5034 | |
1 107.8752 | |
1 106.7390 | |
1 104.6537 | |
1 104.6945 | |
1 097.4579 | |
1 106.9054 | |
1 105.7187 | |
1 106.1526 | |
1 107.4730 | |
1 106.8441 | |
1 095.3787 | |
1 094.4785 | |
1 090.8769 | |
1 095.7143 | |
1 092.5202 | |
1 096.8322 | |
1 096.7064 | |
1 094.6145 | |
1 090.1085 | |
1 090.3195 | |
1 092.8189 | |
1 090.2017 | |
1 090.3201 | |
1 093.5294 | |
1 094.1450 | |
1 096.5764 | |
1 095.3676 | |
1 090.2032 | |
1 090.5076 | |
1 087.3168 | |
1 088.3010 | |
1 080.2127 | |
1 084.9680 | |
1 084.7994 | |
1 083.2482 | |
1 071.2349 | |
1 075.9171 | |
1 062.2767 | |
1 067.0764 | |
1 055.8814 | |
1 072.5033 | |
1 030.6444 | |
1 046.5074 | |
1 063.4534 | |
1 033.3391 | |
1 056.3467 | |
1 039.6476 | |
1 037.4371 | |
1 060.5836 | |
1 034.1136 | |
1 030.6570 | |
1 032.9504 | |
1 032.1102 | |
1 035.9858 | |
1 038.0184 | |
1 038.0544 | |
1 042.9243 | |
1 045.1336 | |
1 042.5992 | |
1 042.9571 | |
1 035.3459 | |
1 034.0583 | |
1 036.6565 | |
1 033.4288 | |
1 035.2903 | |
1 030.3558 | |
1 018.9504 | |
1 040.7504 | |
1 035.0040 | |
1 037.4528 | |
1 062.7021 | |
1 072.6106 | |
1 064.7258 | |
1 027.1900 | |
1 060.7165 | |
1 062.0273 | |
1 039.1912 | |
1 076.8926 | |
1 085.6125 | |
1 075.6985 | |
1 080.1529 | |
1 080.5791 | |
1 079.1659 | |
1 069.3570 | |
1 069.0005 | |
1 067.1685 | |
1 062.7190 | |
1 058.7321 | |
1 058.3663 | |
1 058.5217 | |
1 057.0159 | |
1 049.9515 | |
1 051.4435 | |
1 051.1090 | |
1 053.8472 | |
1 055.5149 | |
1 060.3723 | |
1 059.4474 | |
1 060.8571 | |
1 058.4577 | |
1 054.1816 | |
1 040.6580 | |
1 044.3791 | |
1 042.2828 | |
1 049.8913 | |
1 048.2857 | |
1 041.8485 | |
1 044.0285 | |
1 039.4074 | |
1 030.1257 | |
1 036.3538 | |
1 030.3042 | |
1 028.3980 | |
1 001.0997 | |
1 010.3070 | |
1 018.6397 | |
1 024.2037 | |
1 020.6142 | |
1 019.7186 | |
1 012.0694 | |
1 014.9694 | |
1 010.0687 | |
1 021.4241 | |
1 006.8304 | |
1 007.2945 | |
1 001.7407 | |
669.1108 | |
1 004.8486 | |
1 006.3923 | |
1 001.8683 | |
1 022.9668 | |
1 026.2237 | |
1 005.0250 | |
1 004.1201 | |
1 010.5336 | |
1 022.3949 | |
1 016.3225 | |
1 027.1968 | |
1 034.4289 | |
1 027.1285 | |
1 025.9332 | |
1 025.1966 | |
1 017.8226 | |
1 014.3657 | |
1 011.9910 | |
1 005.7192 | |
1 002.9655 | |
998.0859 | |
999.4438 | |
1 004.7747 | |
1 006.5012 | |
998.1306 | |
1 002.5059 | |
1 001.0531 | |
1 007.9637 | |
1 009.3712 | |
1 004.6130 | |
994.9800 | |
1 001.3658 | |
994.2952 | |
992.0034 | |
982.4085 | |
996.9695 | |
986.7002 | |
974.9806 | |
971.9699 | |
975.1425 | |
970.9803 | |
968.3026 | |
979.8586 | |
982.0289 | |
956.9887 | |
969.4929 | |
1 001.6041 | |
987.4267 | |
962.3414 | |
958.7241 | |
971.8069 | |
975.0449 | |
966.7669 | |
1 000.6386 | |
996.9780 | |
999.9544 | |
995.1899 | |
972.2973 | |
966.3116 | |
963.4846 | |
967.2952 | |
964.1556 | |
943.8951 | |
938.1243 | |
941.4178 | |
920.7991 | |
922.4457 | |
913.2150 | |
906.0016 | |
915.6037 | |
903.5981 | |
903.0045 | |
924.8179 | |
930.7702 | |
909.0909 | |
922.3380 | |
923.0114 | |
928.6681 | |
935.0131 | |
924.8905 | |
901.7584 | |
894.4245 | |
892.3146 | |
893.3717 | |
885.5320 | |
878.8804 | |
881.7959 | |
883.4126 | |
880.2517 | |
879.1540 | |
865.6557 | |
862.1702 | |
851.8581 | |
865.0871 | |
866.8916 | |
874.9537 | |
872.0135 | |
882.9741 | |
894.2845 | |
898.4597 | |
895.0739 | |
897.6425 | |
888.0713 | |
882.3096 | |
864.0539 | |
871.5974 | |
851.3639 | |
818.4030 | |
826.5769 | |
824.1280 | |
827.7235 | |
814.3816 | |
819.4348 | |
843.7529 | |
831.1386 | |
809.1824 | |
817.1172 | |
800.8009 | |
804.3109 | |
799.6593 | |
818.7644 | |
820.6803 | |
814.2289 | |
797.2943 | |
792.6979 | |
791.3593 | |
811.6108 | |
845.2761 | |
814.3937 | |
860.7452 | |
878.4293 | |
843.4016 | |
866.4956 | |
845.7820 | |
856.5960 | |
875.2860 | |
869.2652 | |
867.5631 | |
879.6425 | |
884.8906 | |
885.4641 | |
880.4128 | |
855.9003 | |
869.9409 | |
843.8847 | |
816.4150 | |
841.0550 | |
863.6222 | |
872.7728 | |
887.6959 | |
890.6262 | |
909.4161 | |
912.6125 | |
922.1881 | |
919.9590 | |
913.8805 | |
907.8234 | |
915.2395 | |
916.0455 | |
902.1093 | |
897.8011 | |
861.5021 | |
880.8171 | |
885.1577 | |
876.9384 | |
875.0771 | |
858.6057 | |
841.8894 | |
842.1751 | |
840.3628 | |
829.4407 | |
839.7171 | |
837.6535 | |
835.1025 | |
823.2043 | |
819.0186 | |
833.8497 | |
830.2549 | |
870.1883 | |
892.4984 | |
900.5436 | |
898.4898 | |
901.7649 | |
901.6773 | |
886.9086 | |
881.9121 | |
865.5899 | |
865.1019 | |
869.9989 | |
872.9809 | |
873.9958 | |
874.2968 | |
877.9314 | |
882.9182 | |
872.8389 | |
875.4222 | |
880.7422 | |
880.5958 | |
869.0927 | |
865.6089 | |
871.7561 | |
882.7145 | |
883.9427 | |
885.0093 | |
878.4357 | |
882.7412 | |
878.7237 | |
875.9623 | |
875.4418 | |
887.9088 | |
897.9185 | |
901.4821 | |
899.2432 | |
902.0316 | |
894.4528 | |
834.1582 | |
829.4607 | |
853.3037 | |
890.0895 | |
879.7179 | |
857.1716 | |
845.5918 | |
895.1303 | |
906.1640 | |
903.7720 | |
908.3745 | |
909.5312 | |
926.9686 | |
910.5402 | |
901.6243 | |
888.5761 | |
894.7478 | |
819.8173 | |
870.6930 | |
881.9906 | |
870.1411 | |
881.8672 | |
870.4275 | |
851.2047 | |
848.3435 | |
835.6929 | |
847.2297 | |
851.6976 | |
833.8253 | |
834.1812 | |
840.5168 | |
820.9966 | |
825.9673 | |
809.8548 | |
786.9771 | |
777.4852 | |
777.9886 | |
770.3036 | |
770.1555 | |
735.2926 | |
735.1459 | |
722.1454 | |
714.7868 | |
708.4454 | |
709.7195 | |
701.3059 | |
724.2303 | |
729.7207 | |
744.1384 | |
747.1601 | |
743.6212 | |
736.0345 | |
745.2214 | |
745.0162 | |
739.7212 | |
745.6847 | |
728.3938 | |
716.3977 | |
710.1187 | |
709.5324 | |
703.7400 | |
697.0447 | |
693.0906 | |
688.1121 | |
691.8193 | |
682.9058 | |
674.5168 | |
671.5450 | |
666.6734 | |
647.0995 | |
667.2118 | |
668.0305 | |
660.2906 | |
655.7320 | |
658.8876 | |
652.5230 | |
650.1479 | |
653.3174 | |
651.1251 | |
647.2907 | |
648.1874 | |
646.6642 | |
640.0070 | |
643.9687 | |
645.9847 | |
642.7534 | |
640.9895 | |
641.1166 | |
636.9279 | |
637.0500 | |
632.5590 | |
622.9798 | |
625.1655 | |
619.7639 | |
620.3297 | |
620.2472 | |
619.3522 | |
617.8353 | |
616.1019 | |
619.0232 | |
613.2160 | |
619.0949 | |
621.8938 | |
602.4129 | |
606.9262 | |
608.5243 | |
620.7508 | |
616.3791 | |
613.8354 | |
607.4075 | |
606.2365 | |
604.3321 | |
603.0004 | |
596.8500 | |
600.3431 | |
601.4900 | |
603.3654 | |
603.3343 | |
606.2316 | |
605.2604 | |
606.1317 | |
601.8836 | |
594.9189 | |
594.9607 | |
601.0751 | |
604.5548 | |
606.6543 | |
604.6902 | |
601.6183 | |
596.3969 | |
597.0173 | |
597.7196 | |
602.3231 | |
613.1161 | |
615.8251 | |
615.1383 | |
609.5032 | |
608.9770 | |
609.3594 | |
610.8693 | |
602.7867 | |
602.3291 | |
599.8682 | |
604.0845 | |
618.3921 | |
614.9678 | |
618.2421 | |
620.7861 | |
623.1894 | |
620.3047 | |
621.9764 | |
617.6127 | |
618.6687 | |
620.3067 | |
615.2430 | |
608.7952 | |
606.8648 | |
604.6402 | |
602.5419 | |
599.9449 | |
606.4751 | |
605.0620 | |
602.9382 | |
614.4085 | |
615.5835 | |
617.9134 | |
617.0235 | |
620.2943 | |
618.7070 | |
620.6011 | |
629.2094 | |
624.5163 | |
611.1431 | |
602.7840 | |
588.2953 | |
586.9130 | |
582.9525 | |
582.3274 | |
575.2502 | |
572.1064 | |
572.7338 | |
568.3313 | |
576.0405 | |
579.5395 | |
579.5512 | |
579.5902 | |
579.8079 | |
582.2775 | |
589.2163 | |
591.2963 | |
592.0077 | |
588.2285 | |
597.3871 | |
598.1966 | |
596.5683 | |
601.0780 | |
607.8895 | |
615.8926 | |
619.3735 | |
611.4343 | |
598.0551 | |
592.9408 | |
575.3389 | |
570.5408 | |
579.3648 | |
576.8955 | |
574.3665 | |
576.9222 | |
576.8091 | |
572.8995 | |
576.9078 | |
579.7650 | |
549.9547 | |
564.6602 | |
550.7436 | |
553.3963 | |
533.9018 | |
537.6661 | |
536.9347 | |
543.0580 | |
539.4956 | |
542.1176 | |
536.9093 | |
543.7897 | |
537.9124 | |
528.8444 | |
533.5161 | |
533.2435 | |
531.5916 | |
528.0224 | |
539.5618 | |
541.2074 | |
542.5024 | |
534.4004 | |
534.3393 | |
536.5394 | |
536.6454 | |
543.0201 | |
546.7049 | |
553.5711 | |
550.8204 | |
550.0022 | |
549.9989 | |
550.8249 | |
552.1988 | |
559.0561 | |
560.4390 | |
565.3242 | |
565.9329 | |
568.6805 | |
587.9102 | |
589.2581 | |
589.0967 | |
578.7954 | |
579.1197 | |
568.6809 | |
552.1989 | |
545.6749 | |
548.9002 | |
541.2119 | |
550.0000 | |
546.6823 | |
554.7824 | |
549.3987 | |
550.1375 | |
550.7184 | |
550.8234 | |
552.2003 | |
557.6903 | |
565.9303 | |
606.1043 | |
599.4525 | |
587.9140 | |
594.7788 | |
600.2735 | |
597.5269 | |
612.5029 | |
618.1181 | |
611.2635 | |
607.1422 | |
600.2742 | |
594.7793 | |
579.6711 | |
578.3004 | |
564.5614 | |
578.2172 | |
566.4684 | |
557.6910 | |
557.6908 | |
575.1527 | |
575.7256 | |
604.0410 | |
585.1667 | |
582.4167 | |
595.5613 | |
601.5939 | |
593.4210 | |
593.4072 | |
585.1645 | |
579.6068 | |
572.8532 | |
550.8228 | |
544.5073 | |
541.2079 | |
533.2436 | |
537.0877 | |
531.5933 | |
530.2210 | |
531.3201 | |
534.3677 | |
538.4618 | |
537.6378 | |
549.4484 | |
554.8871 | |
552.7485 | |
557.2385 | |
554.9882 | |
547.2612 | |
531.5875 | |
538.6758 | |
534.1823 | |
536.5332 | |
534.4828 | |
536.5707 | |
524.7037 | |
527.1959 | |
528.1351 | |
527.4717 | |
539.7345 | |
541.8791 | |
533.4337 | |
534.3808 | |
533.4491 | |
528.4346 | |
536.5731 | |
535.4646 | |
580.3581 | |
569.8979 | |
578.2984 | |
569.9039 | |
562.9607 | |
554.9916 | |
541.1068 | |
535.9789 | |
532.3847 | |
529.6374 | |
532.4913 | |
539.7036 | |
540.6142 | |
550.0717 | |
545.3967 | |
541.7189 | |
532.3230 | |
530.8805 | |
515.9347 | |
529.2712 | |
508.9301 | |
512.5604 | |
498.5940 | |
510.4384 | |
511.4682 | |
511.5863 | |
506.9576 | |
502.9712 | |
505.9094 | |
501.3803 | |
477.4338 | |
475.4830 | |
461.8569 | |
451.9035 | |
456.3535 | |
451.8516 | |
443.7707 | |
443.8463 | |
447.4354 | |
443.0807 | |
436.8139 | |
429.6689 | |
431.8943 | |
430.7539 | |
432.9147 | |
436.7849 | |
430.4934 | |
438.7339 | |
442.3963 | |
436.8139 | |
443.6262 | |
438.9673 | |
442.3083 | |
452.8116 | |
449.2221 | |
449.2715 | |
451.6453 | |
456.0454 | |
500.8352 | |
500.8348 | |
500.8334 | |
500.8339 | |
500.8347 | |
500.8342 | |
500.8350 | |
500.8342 | |
500.8345 | |
490.1611 | |
484.8998 | |
495.1493 | |
487.6786 | |
486.9270 | |
492.1194 | |
493.1421 | |
494.4630 | |
486.2106 | |
488.2416 | |
482.7204 | |
487.6251 | |
488.2219 | |
495.4242 | |
498.4531 |