Storia delle tariffe giornaliere QAR /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 rial qatariano = 1 265.4011 ariary malgascio
il minimo sul
1 rial qatariano = 427.8905 ariary malgascio
Storico dei prezzi di MGA / QAR
| Date | QAR/MGA |
| | 1 218.3937 |
| | 1 214.3391 |
| | 1 201.0292 |
| | 1 197.9362 |
| | 1 201.2627 |
| | 1 204.5343 |
| | 1 233.9933 |
| | 1 236.1813 |
| | 1 233.6065 |
| | 1 248.0139 |
| | 1 242.9163 |
| | 1 249.4161 |
| | 1 242.2510 |
| | 1 242.8580 |
| | 1 250.2732 |
| | 1 250.1856 |
| | 1 261.6353 |
| | 1 263.8005 |
| | 1 263.0851 |
| | 1 254.7189 |
| | 1 260.3357 |
| | 1 253.3435 |
| | 1 242.5481 |
| | 1 240.5724 |
| | 1 242.3402 |
| | 1 241.2896 |
| | 1 241.0602 |
| | 1 241.7630 |
| | 1 240.0084 |
| | 1 242.7169 |
| | 1 246.1751 |
| | 1 242.3930 |
| | 1 238.4880 |
| | 1 235.7061 |
| | 1 237.2963 |
| | 1 240.8630 |
| | 1 231.7899 |
| | 1 234.6256 |
| | 1 222.5034 |
| | 1 234.5149 |
| | 1 214.5982 |
| | 1 228.5708 |
| | 1 249.9501 |
| | 1 244.6090 |
| | 1 243.3413 |
| | 1 237.0580 |
| | 1 229.1264 |
| | 1 210.0619 |
| | 1 208.4749 |
| | 1 211.2596 |
| | 1 208.5531 |
| | 1 202.3420 |
| | 1 208.4869 |
| | 1 208.4093 |
| | 1 206.3639 |
| | 1 191.9731 |
| | 1 181.0938 |
| | 1 179.4519 |
| | 1 175.3815 |
| | 1 181.4568 |
| | 1 177.8187 |
| | 1 171.5970 |
| | 1 178.2503 |
| | 1 225.3034 |
| | 1 244.1380 |
| | 1 222.1368 |
| | 1 222.0407 |
| | 1 216.4384 |
| | 1 209.3247 |
| | 1 191.2531 |
| | 1 194.2215 |
| | 1 183.6930 |
| | 1 181.0856 |
| | 1 175.7276 |
| | 1 175.4906 |
| | 1 167.0404 |
| | 1 166.8931 |
| | 1 162.9355 |
| | 1 153.0345 |
| | 1 147.0746 |
| | 1 147.1961 |
| | 1 148.1866 |
| | 1 147.1509 |
| | 1 149.4333 |
| | 1 131.6319 |
| | 1 128.4654 |
| | 1 151.0980 |
| | 1 150.6260 |
| | 1 145.4924 |
| | 1 150.5682 |
| | 1 116.3288 |
| | 1 117.3441 |
| | 1 118.0100 |
| | 1 112.5034 |
| | 1 107.8752 |
| | 1 106.7390 |
| | 1 104.6537 |
| | 1 104.6945 |
| | 1 097.4579 |
| | 1 106.9054 |
| | 1 105.7187 |
| | 1 106.1526 |
| | 1 107.4730 |
| | 1 106.8441 |
| | 1 095.3787 |
| | 1 094.4785 |
| | 1 090.8769 |
| | 1 095.7143 |
| | 1 092.5202 |
| | 1 096.8322 |
| | 1 096.7064 |
| | 1 094.6145 |
| | 1 090.1085 |
| | 1 090.3195 |
| | 1 092.8189 |
| | 1 090.2017 |
| | 1 090.3201 |
| | 1 093.5294 |
| | 1 094.1450 |
| | 1 096.5764 |
| | 1 095.3676 |
| | 1 090.2032 |
| | 1 090.5076 |
| | 1 087.3168 |
| | 1 088.3010 |
| | 1 080.2127 |
| | 1 084.9680 |
| | 1 084.7994 |
| | 1 083.2482 |
| | 1 071.2349 |
| | 1 075.9171 |
| | 1 062.2767 |
| | 1 067.0764 |
| | 1 055.8814 |
| | 1 072.5033 |
| | 1 030.6444 |
| | 1 046.5074 |
| | 1 063.4534 |
| | 1 033.3391 |
| | 1 056.3467 |
| | 1 039.6476 |
| | 1 037.4371 |
| | 1 060.5836 |
| | 1 034.1136 |
| | 1 030.6570 |
| | 1 032.9504 |
| | 1 032.1102 |
| | 1 035.9858 |
| | 1 038.0184 |
| | 1 038.0544 |
| | 1 042.9243 |
| | 1 045.1336 |
| | 1 042.5992 |
| | 1 042.9571 |
| | 1 035.3459 |
| | 1 034.0583 |
| | 1 036.6565 |
| | 1 033.4288 |
| | 1 035.2903 |
| | 1 030.3558 |
| | 1 018.9504 |
| | 1 040.7504 |
| | 1 035.0040 |
| | 1 037.4528 |
| | 1 062.7021 |
| | 1 072.6106 |
| | 1 064.7258 |
| | 1 027.1900 |
| | 1 060.7165 |
| | 1 062.0273 |
| | 1 039.1912 |
| | 1 076.8926 |
| | 1 085.6125 |
| | 1 075.6985 |
| | 1 080.1529 |
| | 1 080.5791 |
| | 1 079.1659 |
| | 1 069.3570 |
| | 1 069.0005 |
| | 1 067.1685 |
| | 1 062.7190 |
| | 1 058.7321 |
| | 1 058.3663 |
| | 1 058.5217 |
| | 1 057.0159 |
| | 1 049.9515 |
| | 1 051.4435 |
| | 1 051.1090 |
| | 1 053.8472 |
| | 1 055.5149 |
| | 1 060.3723 |
| | 1 059.4474 |
| | 1 060.8571 |
| | 1 058.4577 |
| | 1 054.1816 |
| | 1 040.6580 |
| | 1 044.3791 |
| | 1 042.2828 |
| | 1 049.8913 |
| | 1 048.2857 |
| | 1 041.8485 |
| | 1 044.0285 |
| | 1 039.4074 |
| | 1 030.1257 |
| | 1 036.3538 |
| | 1 030.3042 |
| | 1 028.3980 |
| | 1 001.0997 |
| | 1 010.3070 |
| | 1 018.6397 |
| | 1 024.2037 |
| | 1 020.6142 |
| | 1 019.7186 |
| | 1 012.0694 |
| | 1 014.9694 |
| | 1 010.0687 |
| | 1 021.4241 |
| | 1 006.8304 |
| | 1 007.2945 |
| | 1 001.7407 |
| | 669.1108 |
| | 1 004.8486 |
| | 1 006.3923 |
| | 1 001.8683 |
| | 1 022.9668 |
| | 1 026.2237 |
| | 1 005.0250 |
| | 1 004.1201 |
| | 1 010.5336 |
| | 1 022.3949 |
| | 1 016.3225 |
| | 1 027.1968 |
| | 1 034.4289 |
| | 1 027.1285 |
| | 1 025.9332 |
| | 1 025.1966 |
| | 1 017.8226 |
| | 1 014.3657 |
| | 1 011.9910 |
| | 1 005.7192 |
| | 1 002.9655 |
| | 998.0859 |
| | 999.4438 |
| | 1 004.7747 |
| | 1 006.5012 |
| | 998.1306 |
| | 1 002.5059 |
| | 1 001.0531 |
| | 1 007.9637 |
| | 1 009.3712 |
| | 1 004.6130 |
| | 994.9800 |
| | 1 001.3658 |
| | 994.2952 |
| | 992.0034 |
| | 982.4085 |
| | 996.9695 |
| | 986.7002 |
| | 974.9806 |
| | 971.9699 |
| | 975.1425 |
| | 970.9803 |
| | 968.3026 |
| | 979.8586 |
| | 982.0289 |
| | 956.9887 |
| | 969.4929 |
| | 1 001.6041 |
| | 987.4267 |
| | 962.3414 |
| | 958.7241 |
| | 971.8069 |
| | 975.0449 |
| | 966.7669 |
| | 1 000.6386 |
| | 996.9780 |
| | 999.9544 |
| | 995.1899 |
| | 972.2973 |
| | 966.3116 |
| | 963.4846 |
| | 967.2952 |
| | 964.1556 |
| | 943.8951 |
| | 938.1243 |
| | 941.4178 |
| | 920.7991 |
| | 922.4457 |
| | 913.2150 |
| | 906.0016 |
| | 915.6037 |
| | 903.5981 |
| | 903.0045 |
| | 924.8179 |
| | 930.7702 |
| | 909.0909 |
| | 922.3380 |
| | 923.0114 |
| | 928.6681 |
| | 935.0131 |
| | 924.8905 |
| | 901.7584 |
| | 894.4245 |
| | 892.3146 |
| | 893.3717 |
| | 885.5320 |
| | 878.8804 |
| | 881.7959 |
| | 883.4126 |
| | 880.2517 |
| | 879.1540 |
| | 865.6557 |
| | 862.1702 |
| | 851.8581 |
| | 865.0871 |
| | 866.8916 |
| | 874.9537 |
| | 872.0135 |
| | 882.9741 |
| | 894.2845 |
| | 898.4597 |
| | 895.0739 |
| | 897.6425 |
| | 888.0713 |
| | 882.3096 |
| | 864.0539 |
| | 871.5974 |
| | 851.3639 |
| | 818.4030 |
| | 826.5769 |
| | 824.1280 |
| | 827.7235 |
| | 814.3816 |
| | 819.4348 |
| | 843.7529 |
| | 831.1386 |
| | 809.1824 |
| | 817.1172 |
| | 800.8009 |
| | 804.3109 |
| | 799.6593 |
| | 818.7644 |
| | 820.6803 |
| | 814.2289 |
| | 797.2943 |
| | 792.6979 |
| | 791.3593 |
| | 811.6108 |
| | 845.2761 |
| | 814.3937 |
| | 860.7452 |
| | 878.4293 |
| | 843.4016 |
| | 866.4956 |
| | 845.7820 |
| | 856.5960 |
| | 875.2860 |
| | 869.2652 |
| | 867.5631 |
| | 879.6425 |
| | 884.8906 |
| | 885.4641 |
| | 880.4128 |
| | 855.9003 |
| | 869.9409 |
| | 843.8847 |
| | 816.4150 |
| | 841.0550 |
| | 863.6222 |
| | 872.7728 |
| | 887.6959 |
| | 890.6262 |
| | 909.4161 |
| | 912.6125 |
| | 922.1881 |
| | 919.9590 |
| | 913.8805 |
| | 907.8234 |
| | 915.2395 |
| | 916.0455 |
| | 902.1093 |
| | 897.8011 |
| | 861.5021 |
| | 880.8171 |
| | 885.1577 |
| | 876.9384 |
| | 875.0771 |
| | 858.6057 |
| | 841.8894 |
| | 842.1751 |
| | 840.3628 |
| | 829.4407 |
| | 839.7171 |
| | 837.6535 |
| | 835.1025 |
| | 823.2043 |
| | 819.0186 |
| | 833.8497 |
| | 830.2549 |
| | 870.1883 |
| | 892.4984 |
| | 900.5436 |
| | 898.4898 |
| | 901.7649 |
| | 901.6773 |
| | 886.9086 |
| | 881.9121 |
| | 865.5899 |
| | 865.1019 |
| | 869.9989 |
| | 872.9809 |
| | 873.9958 |
| | 874.2968 |
| | 877.9314 |
| | 882.9182 |
| | 872.8389 |
| | 875.4222 |
| | 880.7422 |
| | 880.5958 |
| | 869.0927 |
| | 865.6089 |
| | 871.7561 |
| | 882.7145 |
| | 883.9427 |
| | 885.0093 |
| | 878.4357 |
| | 882.7412 |
| | 878.7237 |
| | 875.9623 |
| | 875.4418 |
| | 887.9088 |
| | 897.9185 |
| | 901.4821 |
| | 899.2432 |
| | 902.0316 |
| | 894.4528 |
| | 834.1582 |
| | 829.4607 |
| | 853.3037 |
| | 890.0895 |
| | 879.7179 |
| | 857.1716 |
| | 845.5918 |
| | 895.1303 |
| | 906.1640 |
| | 903.7720 |
| | 908.3745 |
| | 909.5312 |
| | 926.9686 |
| | 910.5402 |
| | 901.6243 |
| | 888.5761 |
| | 894.7478 |
| | 819.8173 |
| | 870.6930 |
| | 881.9906 |
| | 870.1411 |
| | 881.8672 |
| | 870.4275 |
| | 851.2047 |
| | 848.3435 |
| | 835.6929 |
| | 847.2297 |
| | 851.6976 |
| | 833.8253 |
| | 834.1812 |
| | 840.5168 |
| | 820.9966 |
| | 825.9673 |
| | 809.8548 |
| | 786.9771 |
| | 777.4852 |
| | 777.9886 |
| | 770.3036 |
| | 770.1555 |
| | 735.2926 |
| | 735.1459 |
| | 722.1454 |
| | 714.7868 |
| | 708.4454 |
| | 709.7195 |
| | 701.3059 |
| | 724.2303 |
| | 729.7207 |
| | 744.1384 |
| | 747.1601 |
| | 743.6212 |
| | 736.0345 |
| | 745.2214 |
| | 745.0162 |
| | 739.7212 |
| | 745.6847 |
| | 728.3938 |
| | 716.3977 |
| | 710.1187 |
| | 709.5324 |
| | 703.7400 |
| | 697.0447 |
| | 693.0906 |
| | 688.1121 |
| | 691.8193 |
| | 682.9058 |
| | 674.5168 |
| | 671.5450 |
| | 666.6734 |
| | 647.0995 |
| | 667.2118 |
| | 668.0305 |
| | 660.2906 |
| | 655.7320 |
| | 658.8876 |
| | 652.5230 |
| | 650.1479 |
| | 653.3174 |
| | 651.1251 |
| | 647.2907 |
| | 648.1874 |
| | 646.6642 |
| | 640.0070 |
| | 643.9687 |
| | 645.9847 |
| | 642.7534 |
| | 640.9895 |
| | 641.1166 |
| | 636.9279 |
| | 637.0500 |
| | 632.5590 |
| | 622.9798 |
| | 625.1655 |
| | 619.7639 |
| | 620.3297 |
| | 620.2472 |
| | 619.3522 |
| | 617.8353 |
| | 616.1019 |
| | 619.0232 |
| | 613.2160 |
| | 619.0949 |
| | 621.8938 |
| | 602.4129 |
| | 606.9262 |
| | 608.5243 |
| | 620.7508 |
| | 616.3791 |
| | 613.8354 |
| | 607.4075 |
| | 606.2365 |
| | 604.3321 |
| | 603.0004 |
| | 596.8500 |
| | 600.3431 |
| | 601.4900 |
| | 603.3654 |
| | 603.3343 |
| | 606.2316 |
| | 605.2604 |
| | 606.1317 |
| | 601.8836 |
| | 594.9189 |
| | 594.9607 |
| | 601.0751 |
| | 604.5548 |
| | 606.6543 |
| | 604.6902 |
| | 601.6183 |
| | 596.3969 |
| | 597.0173 |
| | 597.7196 |
| | 602.3231 |
| | 613.1161 |
| | 615.8251 |
| | 615.1383 |
| | 609.5032 |
| | 608.9770 |
| | 609.3594 |
| | 610.8693 |
| | 602.7867 |
| | 602.3291 |
| | 599.8682 |
| | 604.0845 |
| | 618.3921 |
| | 614.9678 |
| | 618.2421 |
| | 620.7861 |
| | 623.1894 |
| | 620.3047 |
| | 621.9764 |
| | 617.6127 |
| | 618.6687 |
| | 620.3067 |
| | 615.2430 |
| | 608.7952 |
| | 606.8648 |
| | 604.6402 |
| | 602.5419 |
| | 599.9449 |
| | 606.4751 |
| | 605.0620 |
| | 602.9382 |
| | 614.4085 |
| | 615.5835 |
| | 617.9134 |
| | 617.0235 |
| | 620.2943 |
| | 618.7070 |
| | 620.6011 |
| | 629.2094 |
| | 624.5163 |
| | 611.1431 |
| | 602.7840 |
| | 588.2953 |
| | 586.9130 |
| | 582.9525 |
| | 582.3274 |
| | 575.2502 |
| | 572.1064 |
| | 572.7338 |
| | 568.3313 |
| | 576.0405 |
| | 579.5395 |
| | 579.5512 |
| | 579.5902 |
| | 579.8079 |
| | 582.2775 |
| | 589.2163 |
| | 591.2963 |
| | 592.0077 |
| | 588.2285 |
| | 597.3871 |
| | 598.1966 |
| | 596.5683 |
| | 601.0780 |
| | 607.8895 |
| | 615.8926 |
| | 619.3735 |
| | 611.4343 |
| | 598.0551 |
| | 592.9408 |
| | 575.3389 |
| | 570.5408 |
| | 579.3648 |
| | 576.8955 |
| | 574.3665 |
| | 576.9222 |
| | 576.8091 |
| | 572.8995 |
| | 576.9078 |
| | 579.7650 |
| | 549.9547 |
| | 564.6602 |
| | 550.7436 |
| | 553.3963 |
| | 533.9018 |
| | 537.6661 |
| | 536.9347 |
| | 543.0580 |
| | 539.4956 |
| | 542.1176 |
| | 536.9093 |
| | 543.7897 |
| | 537.9124 |
| | 528.8444 |
| | 533.5161 |
| | 533.2435 |
| | 531.5916 |
| | 528.0224 |
| | 539.5618 |
| | 541.2074 |
| | 542.5024 |
| | 534.4004 |
| | 534.3393 |
| | 536.5394 |
| | 536.6454 |
| | 543.0201 |
| | 546.7049 |
| | 553.5711 |
| | 550.8204 |
| | 550.0022 |
| | 549.9989 |
| | 550.8249 |
| | 552.1988 |
| | 559.0561 |
| | 560.4390 |
| | 565.3242 |
| | 565.9329 |
| | 568.6805 |
| | 587.9102 |
| | 589.2581 |
| | 589.0967 |
| | 578.7954 |
| | 579.1197 |
| | 568.6809 |
| | 552.1989 |
| | 545.6749 |
| | 548.9002 |
| | 541.2119 |
| | 550.0000 |
| | 546.6823 |
| | 554.7824 |
| | 549.3987 |
| | 550.1375 |
| | 550.7184 |
| | 550.8234 |
| | 552.2003 |
| | 557.6903 |
| | 565.9303 |
| | 606.1043 |
| | 599.4525 |
| | 587.9140 |
| | 594.7788 |
| | 600.2735 |
| | 597.5269 |
| | 612.5029 |
| | 618.1181 |
| | 611.2635 |
| | 607.1422 |
| | 600.2742 |
| | 594.7793 |
| | 579.6711 |
| | 578.3004 |
| | 564.5614 |
| | 578.2172 |
| | 566.4684 |
| | 557.6910 |
| | 557.6908 |
| | 575.1527 |
| | 575.7256 |
| | 604.0410 |
| | 585.1667 |
| | 582.4167 |
| | 595.5613 |
| | 601.5939 |
| | 593.4210 |
| | 593.4072 |
| | 585.1645 |
| | 579.6068 |
| | 572.8532 |
| | 550.8228 |
| | 544.5073 |
| | 541.2079 |
| | 533.2436 |
| | 537.0877 |
| | 531.5933 |
| | 530.2210 |
| | 531.3201 |
| | 534.3677 |
| | 538.4618 |
| | 537.6378 |
| | 549.4484 |
| | 554.8871 |
| | 552.7485 |
| | 557.2385 |
| | 554.9882 |
| | 547.2612 |
| | 531.5875 |
| | 538.6758 |
| | 534.1823 |
| | 536.5332 |
| | 534.4828 |
| | 536.5707 |
| | 524.7037 |
| | 527.1959 |
| | 528.1351 |
| | 527.4717 |
| | 539.7345 |
| | 541.8791 |
| | 533.4337 |
| | 534.3808 |
| | 533.4491 |
| | 528.4346 |
| | 536.5731 |
| | 535.4646 |
| | 580.3581 |
| | 569.8979 |
| | 578.2984 |
| | 569.9039 |
| | 562.9607 |
| | 554.9916 |
| | 541.1068 |
| | 535.9789 |
| | 532.3847 |
| | 529.6374 |
| | 532.4913 |
| | 539.7036 |
| | 540.6142 |
| | 550.0717 |
| | 545.3967 |
| | 541.7189 |
| | 532.3230 |
| | 530.8805 |
| | 515.9347 |
| | 529.2712 |
| | 508.9301 |
| | 512.5604 |
| | 498.5940 |
| | 510.4384 |
| | 511.4682 |
| | 511.5863 |
| | 506.9576 |
| | 502.9712 |
| | 505.9094 |
| | 501.3803 |
| | 477.4338 |
| | 475.4830 |
| | 461.8569 |
| | 451.9035 |
| | 456.3535 |
| | 451.8516 |
| | 443.7707 |
| | 443.8463 |
| | 447.4354 |
| | 443.0807 |
| | 436.8139 |
| | 429.6689 |
| | 431.8943 |
| | 430.7539 |
| | 432.9147 |
| | 436.7849 |
| | 430.4934 |
| | 438.7339 |
| | 442.3963 |
| | 436.8139 |
| | 443.6262 |
| | 438.9673 |
| | 442.3083 |
| | 452.8116 |
| | 449.2221 |
| | 449.2715 |
| | 451.6453 |
| | 456.0454 |
| | 500.8352 |
| | 500.8348 |
| | 500.8334 |
| | 500.8339 |
| | 500.8347 |
| | 500.8342 |
| | 500.8350 |
| | 500.8342 |
| | 500.8345 |
| | 490.1611 |
| | 484.8998 |
| | 495.1493 |
| | 487.6786 |
| | 486.9270 |
| | 492.1194 |
| | 493.1421 |
| | 494.4630 |
| | 486.2106 |
| | 488.2416 |
| | 482.7204 |
| | 487.6251 |
| | 488.2219 |
| | 495.4242 |
| | 498.4531 |