História das diárias QAR /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial catariano = 6 191.7217 Franco de Madagascar
o mínimo em
1 Rial catariano = 3 946.8626 Franco de Madagascar
história preço de MGF / QAR
| Date | QAR/MGF |
| | 6 133.0123 |
| | 6 153.9535 |
| | 6 075.3787 |
| | 6 145.9594 |
| | 6 093.2962 |
| | 6 071.4944 |
| | 6 046.1557 |
| | 6 061.9645 |
| | 6 082.9312 |
| | 6 079.1504 |
| | 6 096.5995 |
| | 6 083.6076 |
| | 6 086.9411 |
| | 6 071.1771 |
| | 6 040.1559 |
| | 6 042.4586 |
| | 5 985.8848 |
| | 5 999.1606 |
| | 6 032.3634 |
| | 6 081.2007 |
| | 6 079.0183 |
| | 6 050.8758 |
| | 6 057.9533 |
| | 6 117.0568 |
| | 6 125.2633 |
| | 6 141.8749 |
| | 6 109.1557 |
| | 6 155.6019 |
| | 6 134.3223 |
| | 6 191.7217 |
| | 6 164.3424 |
| | 6 108.4237 |
| | 6 095.2361 |
| | 6 091.3929 |
| | 6 067.9463 |
| | 6 072.4950 |
| | 6 067.1128 |
| | 6 023.8231 |
| | 6 030.6192 |
| | 6 025.2489 |
| | 5 955.6530 |
| | 6 013.0420 |
| | 6 048.0816 |
| | 6 058.2442 |
| | 6 045.2889 |
| | 6 062.6324 |
| | 6 041.8467 |
| | 6 055.3138 |
| | 6 019.4172 |
| | 6 044.8998 |
| | 6 024.5487 |
| | 6 012.0562 |
| | 6 000.9886 |
| | 6 039.5263 |
| | 5 871.0021 |
| | 5 856.8864 |
| | 5 840.6702 |
| | 5 829.7125 |
| | 5 820.4239 |
| | 5 895.8901 |
| | 5 844.7364 |
| | 5 876.7504 |
| | 6 053.0711 |
| | 6 137.4332 |
| | 6 082.3889 |
| | 6 086.0588 |
| | 6 034.2008 |
| | 5 979.5734 |
| | 5 973.2644 |
| | 6 016.5531 |
| | 5 898.9425 |
| | 5 870.3908 |
| | 5 822.0352 |
| | 5 832.7661 |
| | 5 779.5208 |
| | 5 698.4637 |
| | 5 790.5677 |
| | 5 688.2039 |
| | 5 669.1870 |
| | 5 594.3593 |
| | 5 646.1287 |
| | 5 627.3186 |
| | 5 630.1149 |
| | 5 667.1549 |
| | 5 606.0348 |
| | 5 685.2543 |
| | 5 647.9524 |
| | 5 519.6292 |
| | 5 524.3822 |
| | 5 534.5656 |
| | 5 533.2155 |
| | 5 552.1231 |
| | 5 477.2548 |
| | 5 499.3246 |
| | 5 493.5241 |
| | 5 392.9397 |
| | 5 452.8185 |
| | 5 442.5361 |
| | 5 484.2425 |
| | 5 462.9603 |
| | 5 489.6542 |
| | 5 462.1763 |
| | 5 466.9943 |
| | 5 459.6557 |
| | 5 423.6068 |
| | 5 430.2901 |
| | 5 428.5173 |
| | 5 454.0675 |
| | 5 395.4390 |
| | 5 428.6678 |
| | 5 400.7588 |
| | 5 384.3059 |
| | 5 429.1310 |
| | 5 415.1010 |
| | 5 387.9426 |
| | 5 393.3391 |
| | 5 418.9668 |
| | 5 416.1509 |
| | 5 462.2615 |
| | 5 467.6325 |
| | 5 392.9948 |
| | 5 372.6382 |
| | 5 338.9149 |
| | 5 365.2722 |
| | 5 286.4166 |
| | 5 336.7373 |
| | 5 322.4360 |
| | 5 341.3307 |
| | 5 238.3643 |
| | 5 203.8825 |
| | 5 158.6762 |
| | 5 193.3389 |
| | 5 085.9185 |
| | 5 202.4565 |
| | 5 096.4122 |
| | 5 161.9882 |
| | 5 162.7777 |
| | 5 130.6733 |
| | 5 208.9235 |
| | 5 185.3786 |
| | 5 112.7932 |
| | 5 145.5851 |
| | 5 106.9232 |
| | 5 101.0976 |
| | 5 135.0823 |
| | 5 108.6041 |
| | 5 133.7674 |
| | 5 109.1675 |
| | 5 152.4949 |
| | 5 125.5958 |
| | 5 180.4884 |
| | 5 149.7741 |
| | 5 211.6117 |
| | 5 119.5192 |
| | 5 135.9933 |
| | 5 109.8148 |
| | 5 136.3745 |
| | 5 108.3587 |
| | 5 028.7048 |
| | 5 164.1693 |
| | 5 154.0415 |
| | 5 118.1368 |
| | 5 191.5415 |
| | 5 306.6952 |
| | 5 194.2874 |
| | 5 040.9141 |
| | 5 085.8304 |
| | 5 088.8939 |
| | 5 148.1433 |
| | 5 410.1014 |
| | 5 375.6359 |
| | 5 318.4956 |
| | 5 312.9180 |
| | 5 332.5891 |
| | 5 362.7619 |
| | 5 277.7907 |
| | 5 263.4056 |
| | 5 276.6607 |
| | 5 238.2376 |
| | 5 206.9969 |
| | 5 202.2615 |
| | 5 148.0142 |
| | 5 164.3493 |
| | 5 143.6422 |
| | 5 182.4782 |
| | 5 134.7267 |
| | 5 165.6955 |
| | 5 173.7704 |
| | 5 218.9702 |
| | 5 205.1044 |
| | 5 235.6777 |
| | 5 195.5326 |
| | 5 158.4151 |
| | 5 096.1903 |
| | 5 131.8265 |
| | 5 124.5613 |
| | 5 145.0738 |
| | 5 190.7646 |
| | 5 181.7582 |
| | 5 176.2485 |
| | 5 085.1395 |
| | 5 065.6814 |
| | 5 096.2764 |
| | 5 054.0888 |
| | 5 124.8025 |
| | 5 020.3088 |
| | 4 995.4464 |
| | 5 018.6939 |
| | 5 037.9092 |
| | 5 028.0516 |
| | 5 008.0304 |
| | 4 931.5589 |
| | 4 946.1889 |
| | 4 961.1162 |
| | 5 049.5333 |
| | 4 909.4683 |
| | 4 897.5218 |
| | 4 885.8020 |
| | 4 916.1802 |
| | 4 907.7444 |
| | 4 897.7431 |
| | 4 887.6023 |
| | 5 013.9016 |
| | 5 043.9136 |
| | 4 970.4818 |
| | 4 951.9695 |
| | 4 921.3366 |
| | 4 957.4042 |
| | 4 953.3803 |
| | 5 025.0844 |
| | 5 089.2569 |
| | 5 093.9351 |
| | 5 046.6902 |
| | 4 990.4179 |
| | 5 019.2600 |
| | 5 022.4309 |
| | 5 002.8037 |
| | 4 917.7060 |
| | 4 912.9588 |
| | 4 892.5538 |
| | 4 906.9270 |
| | 4 943.0711 |
| | 4 907.9319 |
| | 4 892.1983 |
| | 4 879.2801 |
| | 4 935.8817 |
| | 4 950.6331 |
| | 4 961.5854 |
| | 4 907.9746 |
| | 4 880.1361 |
| | 4 915.4891 |
| | 4 887.8689 |
| | 4 807.6707 |
| | 4 844.3467 |
| | 4 904.6554 |
| | 4 923.3043 |
| | 4 843.4106 |
| | 4 777.2494 |
| | 4 800.0790 |
| | 4 841.0322 |
| | 4 767.9667 |
| | 4 845.2610 |
| | 4 888.4598 |
| | 4 732.6653 |
| | 4 808.5735 |
| | 4 931.0869 |
| | 4 905.8618 |
| | 4 758.3499 |
| | 4 748.8935 |
| | 4 769.5172 |
| | 4 808.9106 |
| | 4 801.0874 |
| | 4 934.2918 |
| | 4 956.3180 |
| | 4 860.1794 |
| | 4 754.0125 |
| | 4 722.3225 |
| | 4 739.3348 |
| | 4 749.2574 |
| | 4 722.6866 |
| | 4 495.3083 |
| | 4 501.4376 |
| | 4 491.7434 |
| | 4 491.6481 |
| | 4 482.0896 |
| | 4 504.6359 |
| | 4 471.4874 |
| | 4 475.8402 |
| | 4 566.4308 |
| | 4 463.9467 |
| | 4 468.0916 |
| | 4 506.1841 |
| | 4 494.5043 |
| | 4 502.6562 |
| | 4 489.4603 |
| | 4 489.7744 |
| | 4 484.4288 |
| | 4 497.1071 |
| | 4 503.5887 |
| | 4 446.7383 |
| | 4 403.3280 |
| | 4 429.1857 |
| | 4 397.1073 |
| | 4 386.6959 |
| | 4 370.4560 |
| | 4 355.5305 |
| | 4 381.3207 |
| | 4 379.2519 |
| | 4 336.8705 |
| | 4 233.7413 |
| | 4 189.3327 |
| | 4 257.8607 |
| | 4 299.3838 |
| | 4 340.1387 |
| | 4 378.3324 |
| | 4 387.0090 |
| | 4 408.8701 |
| | 4 382.5411 |
| | 4 422.8616 |
| | 4 390.5800 |
| | 4 416.9883 |
| | 4 391.9549 |
| | 4 361.0072 |
| | 4 316.0046 |
| | 4 258.4667 |
| | 4 092.8384 |
| | 4 148.8319 |
| | 4 048.9381 |
| | 4 088.0119 |
| | 4 169.5927 |
| | 4 204.8165 |
| | 4 088.3975 |
| | 4 051.5533 |
| | 3 960.4357 |
| | 4 015.5420 |
| | 3 980.6941 |
| | 4 123.3400 |
| | 4 111.2850 |
| | 4 013.1717 |
| | 3 974.6023 |
| | 3 967.3877 |
| | 3 997.7388 |
| | 4 041.5997 |
| | 4 139.8980 |
| | 4 074.3962 |
| | 4 391.1586 |
| | 4 332.2724 |
| | 4 263.0255 |
| | 4 415.2521 |
| | 4 201.2971 |
| | 4 300.7681 |
| | 4 370.7475 |
| | 4 350.7076 |
| | 4 388.2626 |
| | 4 395.3975 |
| | 4 510.0073 |
| | 4 394.9273 |
| | 4 319.6580 |
| | 4 261.7738 |
| | 4 373.2298 |
| | 4 293.6120 |
| | 4 306.0875 |
| | 4 362.0716 |
| | 4 355.6869 |
| | 4 401.5696 |
| | 4 398.3046 |
| | 4 428.5168 |
| | 4 582.4845 |
| | 4 580.3949 |
| | 4 620.9459 |
| | 4 557.5812 |
| | 4 591.9823 |
| | 4 555.5125 |
| | 4 533.0390 |
| | 4 441.1491 |
| | 4 506.3330 |
| | 4 148.0440 |
| | 4 097.3390 |
| | 4 102.2605 |
| | 4 120.9571 |
| | 4 100.7616 |
| | 4 077.1488 |
| | 4 050.7569 |
| | 4 039.9854 |
| | 4 042.9761 |
| | 4 031.2477 |
| | 4 059.3742 |
| | 4 038.6221 |
| | 4 021.2854 |
| | 4 048.7248 |
| | 4 068.3091 |
| | 4 041.5416 |
| | 4 209.3744 |
| | 4 181.7447 |
| | 4 350.0093 |
| | 4 461.3098 |
| | 4 487.7948 |
| | 4 513.0712 |
| | 4 479.3344 |
| | 4 432.5236 |
| | 4 427.5415 |
| | 4 328.0100 |
| | 4 324.2814 |
| | 4 345.7932 |
| | 4 367.0384 |
| | 4 371.3305 |
| | 4 367.1500 |
| | 4 392.6071 |
| | 4 412.2409 |
| | 4 362.4174 |
| | 4 373.4816 |
| | 4 396.0328 |
| | 4 400.1910 |
| | 4 335.0447 |
| | 4 327.1549 |
| | 4 349.3380 |
| | 4 417.6947 |
| | 4 416.0669 |
| | 4 422.6031 |
| | 4 386.9713 |
| | 4 408.1408 |
| | 4 383.9948 |
| | 4 366.2846 |
| | 4 379.6153 |
| | 4 457.7250 |
| | 4 496.2706 |
| | 4 519.1247 |
| | 4 503.4649 |