Storico rial qatariano / franco malgascio
Storia delle tariffe giornaliere QAR /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rial qatariano = 6 248.81621821 franco malgascio
il minimo sul
1 rial qatariano = 0.00031393 franco malgascio
| Date | QAR/MGF |
|---|---|
| 0.00031393 | |
| 0.00031598 | |
| 0.00031563 | |
| 0.00031648 | |
| 0.00031695 | |
| 5 959.93213418 | |
| 5 939.14533365 | |
| 5 957.45860081 | |
| 5 924.79192721 | |
| 5 940.92271627 | |
| 5 951.01888024 | |
| 5 907.50556055 | |
| 5 934.48146048 | |
| 5 896.39809533 | |
| 5 866.58799635 | |
| 5 896.83988632 | |
| 5 859.80971014 | |
| 5 891.36712605 | |
| 5 863.14659438 | |
| 5 867.13073298 | |
| 5 850.37073987 | |
| 5 931.07809042 | |
| 5 935.03345200 | |
| 5 917.80983777 | |
| 5 927.64801168 | |
| 5 898.88915150 | |
| 5 895.33731324 | |
| 5 882.37077601 | |
| 5 859.71913272 | |
| 5 856.29062992 | |
| 5 858.34205325 | |
| 5 830.15951613 | |
| 5 889.23578948 | |
| 5 919.14540327 | |
| 5 881.95173629 | |
| 5 892.70174997 | |
| 5 898.77135193 | |
| 5 899.91917663 | |
| 5 925.26430400 | |
| 5 945.99004072 | |
| 5 963.60431603 | |
| 5 939.95294608 | |
| 5 944.03735905 | |
| 5 949.56313305 | |
| 5 910.06943463 | |
| 5 918.83027312 | |
| 5 909.92012855 | |
| 5 896.18758838 | |
| 5 889.94401514 | |
| 5 871.82774483 | |
| 5 880.53858196 | |
| 5 870.00756041 | |
| 5 866.90521967 | |
| 5 939.41558196 | |
| 5 905.45713062 | |
| 5 913.52915177 | |
| 5 912.96170400 | |
| 5 921.23020101 | |
| 5 870.96395582 | |
| 5 911.47163576 | |
| 5 878.21263799 | |
| 5 845.55774052 | |
| 5 877.10475559 | |
| 5 914.80840086 | |
| 5 924.93355570 | |
| 5 899.85203458 | |
| 5 893.11822414 | |
| 5 977.72676208 | |
| 6 023.76303292 | |
| 5 972.72499933 | |
| 5 929.60353906 | |
| 5 884.09987047 | |
| 5 977.21982122 | |
| 6 076.05684042 | |
| 6 068.67287862 | |
| 6 088.87488182 | |
| 6 049.29019603 | |
| 6 070.18201529 | |
| 6 151.09355394 | |
| 6 153.19403581 | |
| 6 152.80161587 | |
| 6 211.43647867 | |
| 6 192.49721444 | |
| 6 214.17409011 | |
| 6 133.68059206 | |
| 6 209.64915801 | |
| 6 170.37597406 | |
| 6 179.63070871 | |
| 6 172.52774742 | |
| 6 148.09440418 | |
| 6 125.02432759 | |
| 6 146.06647562 | |
| 6 189.46417172 | |
| 6 129.88534953 | |
| 6 102.77281825 | |
| 6 067.42821360 | |
| 6 074.68900736 | |
| 6 079.93926992 | |
| 6 044.34723584 | |
| 6 034.64845979 | |
| 5 988.25966851 | |
| 5 986.18936834 | |
| 5 973.28037106 | |
| 6 003.31526588 | |
| 6 002.36474595 | |
| 5 981.03771312 | |
| 5 996.93357904 | |
| 6 044.17771444 | |
| 6 041.15469874 | |
| 6 099.40300472 | |
| 6 074.09200236 | |
| 6 068.31040198 | |
| 6 096.51730970 | |
| 6 162.99476075 | |
| 6 163.36127058 | |
| 6 160.77274029 | |
| 6 143.18606590 | |
| 6 066.54748716 | |
| 6 083.94027861 | |
| 6 079.37204574 | |
| 6 117.99551143 | |
| 6 109.09026024 | |
| 6 130.19446658 | |
| 6 133.01229170 | |
| 6 153.95351362 | |
| 6 075.37871505 | |
| 6 145.95937245 | |
| 6 093.29616018 | |
| 6 071.49436600 | |
| 6 046.15574044 | |
| 6 061.96454986 | |
| 6 082.93122566 | |
| 6 079.15041223 | |
| 6 096.59948595 | |
| 6 083.60763157 | |
| 6 086.94108937 | |
| 6 071.17707190 | |
| 6 040.15586917 | |
| 6 042.45864971 | |
| 5 985.88477856 | |
| 5 999.16056754 | |
| 6 032.36335334 | |
| 6 081.20071333 | |
| 6 079.01826559 | |
| 6 050.87578202 | |
| 6 057.95334227 | |
| 6 117.05675323 | |
| 6 125.26327117 | |
| 6 141.87485793 | |
| 6 109.15574492 | |
| 6 155.60194053 | |
| 6 134.32228748 | |
| 6 191.72165818 | |
| 6 164.34235571 | |
| 6 108.42373783 | |
| 6 095.23614824 | |
| 6 091.39286485 | |
| 6 067.94629316 | |
| 6 072.49499187 | |
| 6 067.11284391 | |
| 6 023.82307139 | |
| 6 030.61920332 | |
| 6 025.24888900 | |
| 5 955.65302977 | |
| 6 013.04204600 | |
| 6 048.08159423 | |
| 6 058.24421485 | |
| 6 045.28889894 | |
| 6 062.63239836 | |
| 6 041.84671250 | |
| 6 055.31384999 | |
| 6 019.41722904 | |
| 6 044.89977368 | |
| 6 024.54870400 | |
| 6 012.05621895 | |
| 6 000.98856936 | |
| 6 039.52628800 | |
| 5 871.00210762 | |
| 5 856.88644435 | |
| 5 840.67016487 | |
| 5 829.71246826 | |
| 5 820.42389014 | |
| 5 895.89013043 | |
| 5 844.73638966 | |
| 5 876.75043137 | |
| 6 053.07113635 | |
| 6 137.43317834 | |
| 6 082.38888291 | |
| 6 086.05880410 | |
| 6 034.20077428 | |
| 5 979.57339400 | |
| 5 973.26435152 | |
| 6 016.55310855 | |
| 5 898.94245215 | |
| 5 870.39082356 | |
| 5 822.03517622 | |
| 5 832.76612650 | |
| 5 779.52082066 | |
| 5 698.46366728 | |
| 5 790.56771325 | |
| 5 688.20385596 | |
| 5 669.18695154 | |
| 5 594.35925520 | |
| 5 646.12865091 | |
| 5 627.31859736 | |
| 5 630.11492550 | |
| 5 667.15489844 | |
| 5 606.03481123 | |
| 5 685.25430758 | |
| 5 647.95238376 | |
| 5 519.62919231 | |
| 5 524.38222356 | |
| 5 534.56563325 | |
| 5 533.21545315 | |
| 5 552.12311111 | |
| 5 477.25475095 | |
| 5 499.32457875 | |
| 5 493.52407820 | |
| 5 392.93969588 | |
| 5 452.81845103 | |
| 5 442.53608432 | |
| 5 484.24252036 | |
| 5 462.96030126 | |
| 5 489.65418229 | |
| 5 462.17628464 | |
| 5 466.99428508 | |
| 5 459.65565003 | |
| 5 423.60677418 | |
| 5 430.29005652 | |
| 5 428.51729130 | |
| 5 454.06754843 | |
| 5 395.43904789 | |
| 5 428.66775490 | |
| 5 400.75876479 | |
| 5 384.30585452 | |
| 5 429.13104548 | |
| 5 415.10101769 | |
| 5 387.94258187 | |
| 5 393.33909298 | |
| 5 418.96680979 | |
| 5 416.15088099 | |
| 5 462.26145423 | |
| 5 467.63250474 | |
| 5 392.99478093 | |
| 5 372.63815883 | |
| 5 338.91488566 | |
| 5 365.27223666 | |
| 5 286.41663951 | |
| 5 336.73734723 | |
| 5 322.43596367 | |
| 5 341.33066027 | |
| 5 238.36430604 | |
| 5 203.88246232 | |
| 5 158.67622887 | |
| 5 193.33889906 | |
| 5 085.91846008 | |
| 5 202.45648607 | |
| 5 096.41215314 | |
| 5 161.98824695 | |
| 5 162.77773908 | |
| 5 130.67333403 | |
| 5 208.92348049 | |
| 5 185.37859008 | |
| 5 112.79322318 | |
| 5 145.58509325 | |
| 5 106.92319823 | |
| 5 101.09761846 | |
| 5 135.08226358 | |
| 5 108.60406223 | |
| 5 133.76738546 | |
| 5 109.16752078 | |
| 5 152.49489562 | |
| 5 125.59582184 | |
| 5 180.48843472 | |
| 5 149.77414087 | |
| 5 211.61174991 | |
| 5 119.51920709 | |
| 5 135.99325132 | |
| 5 109.81483634 | |
| 5 136.37451513 | |
| 5 108.35871282 | |
| 5 028.70478626 | |
| 5 164.16932031 | |
| 5 154.04154066 | |
| 5 118.13680094 | |
| 5 191.54154697 | |
| 5 306.69524164 | |
| 5 194.28744789 | |
| 5 040.91406923 | |
| 5 085.83040978 | |
| 5 088.89387847 | |
| 5 148.14329070 | |
| 5 410.10144114 | |
| 5 375.63594008 | |
| 5 318.49560071 | |
| 5 312.91802815 | |
| 5 332.58910402 | |
| 5 362.76189098 | |
| 5 277.79069227 | |
| 5 263.40557679 | |
| 5 276.66069320 | |
| 5 238.23755344 | |
| 5 206.99693612 | |
| 5 202.26149921 | |
| 5 148.01415778 | |
| 5 164.34930805 | |
| 5 143.64220474 | |
| 5 182.47816441 | |
| 5 134.72672791 | |
| 5 165.69551043 | |
| 5 173.77035032 | |
| 5 218.97015034 | |
| 5 205.10436668 | |
| 5 235.67765568 | |
| 5 195.53263098 | |
| 5 158.41509818 | |
| 5 096.19029107 | |
| 5 131.82646305 | |
| 5 124.56129826 | |
| 5 145.07378254 | |
| 5 190.76463384 | |
| 5 181.75817975 | |
| 5 176.24850621 | |
| 5 085.13951454 | |
| 5 065.68142434 | |
| 5 096.27636441 | |
| 5 054.08878330 | |
| 5 124.80254377 | |
| 5 020.30875208 | |
| 4 995.44639759 | |
| 5 018.69391517 | |
| 5 037.90918503 | |
| 5 028.05159263 | |
| 5 008.03040983 | |
| 4 931.55888816 | |
| 4 946.18885494 | |
| 4 961.11617132 | |
| 5 049.53328202 | |
| 4 909.46829182 | |
| 4 897.52184051 | |
| 4 885.80201060 | |
| 4 916.18017378 | |
| 4 907.74440533 | |
| 4 897.74310807 | |
| 4 887.60233276 | |
| 5 013.90159999 | |
| 5 043.91358682 | |
| 4 970.48181769 | |
| 4 951.96947426 | |
| 4 921.33663683 | |
| 4 957.40415624 | |
| 4 953.38027429 | |
| 5 025.08443206 | |
| 5 089.25694561 | |
| 5 093.93509032 | |
| 5 046.69016921 | |
| 4 990.41788061 | |
| 5 019.26002895 | |
| 5 022.43086090 | |
| 5 002.80369941 | |
| 4 917.70597936 | |
| 4 912.95880888 | |
| 4 892.55375988 | |
| 4 906.92699300 | |
| 4 943.07107668 | |
| 4 907.93187348 | |
| 4 892.19828770 | |
| 4 879.28013469 | |
| 4 935.88172635 | |
| 4 950.63311232 | |
| 4 961.58536735 | |
| 4 907.97455500 | |
| 4 880.13614890 | |
| 4 915.48905514 | |
| 4 887.86892009 | |
| 4 807.67072760 | |
| 4 844.34672756 | |
| 4 904.65535626 | |
| 4 923.30431202 | |
| 4 843.41057425 | |
| 4 777.24937072 | |
| 4 800.07903653 | |
| 4 841.03220055 | |
| 4 767.96674883 | |
| 4 845.26095750 | |
| 4 888.45976832 | |
| 4 732.66527675 | |
| 4 808.57352252 | |
| 4 931.08688247 | |
| 4 905.86179660 | |
| 4 758.34990274 | |
| 4 748.89347749 | |
| 4 769.51721214 | |
| 4 808.91057005 | |
| 4 801.08737451 | |
| 4 934.29184435 | |
| 4 956.31796162 | |
| 4 860.17942681 | |
| 4 754.01252691 | |
| 4 722.32254212 | |
| 4 739.33477685 | |
| 4 749.25737831 | |
| 4 722.68656504 | |
| 4 495.30827736 | |
| 4 501.43761328 | |
| 4 491.74336762 | |
| 4 491.64809249 | |
| 4 482.08959820 | |
| 4 504.63594638 | |
| 4 471.48737696 | |
| 4 475.84018049 | |
| 4 566.43082045 | |
| 4 463.94670000 | |
| 4 468.09159517 | |
| 4 506.18414810 | |
| 4 494.50430883 | |
| 4 502.65620693 | |
| 4 489.46033618 | |
| 4 489.77436232 | |
| 4 484.42883694 | |
| 4 497.10712953 | |
| 4 503.58871327 | |
| 4 446.73834990 | |
| 4 403.32803041 | |
| 4 429.18569534 | |
| 4 397.10729345 | |
| 4 386.69594631 | |
| 4 370.45601785 | |
| 4 355.53051910 | |
| 4 381.32070215 | |
| 4 379.25187166 | |
| 4 336.87046513 | |
| 4 233.74125368 | |
| 4 189.33265081 | |
| 4 257.86066756 | |
| 4 299.38379619 | |
| 4 340.13869725 | |
| 4 378.33240435 | |
| 4 387.00904602 | |
| 4 408.87008587 | |
| 4 382.54106376 | |
| 4 422.86160059 | |
| 4 390.57997098 | |
| 4 416.98832748 | |
| 4 391.95492541 | |
| 4 361.00719325 | |
| 4 316.00455168 | |
| 4 258.46669565 | |
| 4 092.83840014 | |
| 4 148.83187924 | |
| 4 048.93814519 | |
| 4 088.01185089 | |
| 4 169.59270895 | |
| 4 204.81646014 | |
| 4 088.39753901 | |
| 4 051.55325089 | |
| 3 960.43571141 | |
| 4 015.54197632 | |
| 3 980.69410375 | |
| 4 123.34004871 | |
| 4 111.28500689 | |
| 4 013.17171960 | |
| 3 974.60226472 | |
| 3 967.38774172 | |
| 3 997.73882480 | |
| 4 041.59969521 | |
| 4 139.89803730 | |
| 4 074.39621725 | |
| 4 391.15859688 | |
| 4 332.27236669 | |
| 4 263.02551904 | |
| 4 415.25214645 | |
| 4 201.29708279 | |
| 4 300.76805684 | |
| 4 370.74752961 | |
| 4 350.70755905 | |
| 4 388.26264975 | |
| 4 395.39748954 | |
| 4 510.00725915 | |
| 4 394.92725634 | |
| 4 319.65803318 | |
| 4 261.77380983 | |
| 4 373.22980886 | |
| 4 293.61204882 | |
| 4 306.08749805 | |
| 4 362.07164303 | |
| 4 355.68694570 | |
| 4 401.56956977 | |
| 4 398.30464937 | |
| 4 428.51677082 | |
| 4 582.48451391 | |
| 4 580.39490413 | |
| 4 620.94592820 | |
| 4 557.58117054 | |
| 4 591.98225321 | |
| 4 555.51252259 | |
| 4 533.03897297 | |
| 4 441.14906832 | |
| 4 506.33304038 | |
| 4 148.04397852 | |
| 4 097.33897041 | |
| 4 102.26049516 | |
| 4 120.95714574 | |
| 4 100.76164315 | |
| 4 077.14884696 | |
| 4 050.75694478 | |
| 4 039.98535335 | |
| 4 042.97614075 | |
| 4 031.24770777 | |
| 4 059.37423011 | |
| 4 038.62207818 | |
| 4 021.28537450 | |
| 4 048.72475306 | |
| 4 068.30912606 | |
| 4 041.54156618 | |
| 4 209.37437537 | |
| 4 181.74467547 | |
| 4 350.00932198 | |
| 4 461.30984236 | |
| 4 487.79482704 | |
| 4 513.07124326 | |
| 4 479.33435434 | |
| 4 432.52360843 | |
| 4 427.54150407 | |
| 4 328.01000063 | |
| 4 324.28137325 | |
| 4 345.79315492 | |
| 4 367.03843987 | |
| 4 371.33053941 | |
| 4 367.15003839 | |
| 4 392.60709667 | |
| 4 412.24090077 | |
| 4 362.41741442 | |
| 4 373.48160145 | |
| 4 396.03275805 | |
| 4 400.19102674 | |
| 4 335.04465334 | |
| 4 327.15491076 | |
| 4 349.33802890 | |
| 4 417.69467954 | |
| 4 416.06692689 | |
| 4 422.60312278 | |
| 4 386.97134442 | |
| 4 408.14080853 | |
| 4 383.99478036 | |
| 4 366.28459249 | |
| 4 379.61528628 | |
| 4 457.72499180 | |
| 4 496.27059214 | |
| 4 519.12468528 | |
| 4 503.46491060 |