Histórico Leu antigo da Romênia / Lira Maltesa

História das diárias ROL /MTL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Leu antigo da Romênia = 0.00017005 Lira Maltesa

o mínimo em

1 Leu antigo da Romênia = 0.00000807 Lira Maltesa

história preço de MTL / ROL

Date ROL/MTL
0.00016766
0.00016588
0.00016770
0.00016889
0.00016970
0.00000830
0.00000829
0.00000829
0.00000829
0.00000829
0.00000827
0.00000821
0.00000823
0.00000820
0.00000821
0.00000818
0.00000815
0.00000817
0.00000814
0.00000814
0.00000817
0.00000822
0.00000824
0.00000819
0.00000825
0.00000821
0.00000817
0.00000813
0.00000810
0.00000807
0.00000814
0.00000814
0.00000818
0.00000815
0.00000817
0.00000812
0.00000811
0.00000812
0.00000815
0.00000815
0.00000819
0.00000818
0.00000818
0.00000821
0.00000817
0.00000817
0.00000820
0.00000815
0.00000814
0.00000812
0.00000813
0.00000815
0.00000818
0.00000816
0.00000817
0.00000819
0.00000821
0.00000820
0.00000820
0.00000816
0.00000815
0.00000817
0.00000826
0.00000823
0.00000831
0.00000831
0.00000838
0.00000838
0.00000842
0.00000833
0.00000831
0.00000831
0.00000830
0.00000848
0.00000856
0.00000856
0.00000852
0.00000855
0.00000873
0.00000874
0.00000872
0.00000880
0.00000880
0.00000868
0.00000879
0.00000883
0.00000879
0.00000875
0.00000875
0.00000870
0.00000869
0.00000872
0.00000870
0.00000867
0.00000864
0.00000853
0.00000857
0.00000856
0.00000853
0.00000850
0.00000844
0.00000847
0.00000847
0.00000849
0.00000847
0.00000843
0.00000847
0.00000851
0.00000851
0.00000851
0.00000851
0.00000851
0.00000851
0.00000851
0.00000851
0.00000851
0.00000851
0.00000851
0.00000851
0.00000851
0.00000853
0.00000855
0.00000857
0.00000862
0.00000861
0.00000854
0.00000853
0.00000853
0.00000852
0.00000852
0.00000854
0.00000853
0.00000858
0.00000858
0.00000859
0.00000854
0.00000852
0.00000851
0.00000851
0.00000849
0.00000849
0.00000853
0.00000860
0.00000855
0.00000849
0.00000849
0.00000860
0.00000857
0.00000862
0.00000863
0.00000867
0.00000866
0.00000868
0.00000862
0.00000862
0.00000859
0.00000855
0.00000855
0.00000851
0.00000851
0.00000849
0.00000849
0.00000845
0.00000841
0.00000851
0.00000853
0.00000852
0.00000852
0.00000863
0.00000868
0.00000866
0.00000862
0.00000877
0.00000870
0.00000871
0.00000874
0.00000866
0.00000875
0.00000875
0.00000878
0.00000878
0.00000879
0.00000873
0.00000869
0.00000873
0.00000871
0.00000876
0.00000877
0.00000876
0.00000876
0.00000868
0.00000865
0.00000864
0.00000870
0.00000879
0.00000882
0.00000872
0.00000877
0.00000879
0.00000862
0.00000874
0.00000866
0.00000874
0.00000871
0.00000884
0.00000884
0.00000875
0.00000879
0.00000876
0.00000875
0.00000870
0.00000871
0.00000865
0.00000869
0.00000869
0.00000870
0.00000865
0.00000867
0.00000873
0.00000871
0.00000869
0.00000868
0.00000867
0.00000865
0.00000866
0.00000866
0.00000865
0.00000868
0.00000866
0.00000866
0.00000868
0.00000875
0.00000871
0.00000866
0.00000869
0.00000864
0.00000870
0.00000869
0.00000869
0.00000867
0.00000867
0.00000865
0.00000864
0.00000868
0.00000870
0.00000869
0.00000869
0.00000867
0.00000867
0.00000868
0.00000869
0.00000871
0.00000872
0.00000870
0.00000874
0.00000874
0.00000872
0.00000871
0.00000875
0.00000875
0.00000873
0.00000871
0.00000873
0.00000875
0.00000873
0.00000874
0.00000876
0.00000872
0.00000873
0.00000869
0.00000873
0.00000873
0.00000873
0.00000873
0.00000878
0.00000874
0.00000879
0.00000878
0.00000880
0.00000884
0.00000883
0.00000883
0.00000880
0.00000880
0.00000878
0.00000882
0.00000878
0.00000884
0.00000890
0.00000881
0.00000881
0.00000879
0.00000877
0.00000883
0.00000879
0.00000881
0.00000880
0.00000880
0.00000883
0.00000882
0.00000882
0.00000882
0.00000884
0.00000885
0.00000888
0.00000883
0.00000890
0.00000887
0.00000892
0.00000888
0.00000888
0.00000888
0.00000889
0.00000883
0.00000891
0.00000895
0.00000890
0.00000889
0.00000886
0.00000894
0.00000889
0.00000887
0.00000886
0.00000887
0.00000894
0.00000890
0.00000890
0.00000882
0.00000889
0.00000890
0.00000897
0.00000896
0.00000898
0.00000899
0.00000898
0.00000898
0.00000897
0.00000900
0.00000899
0.00000899
0.00000900
0.00000900
0.00000897
0.00000904
0.00000900
0.00000901
0.00000902
0.00000901
0.00000905
0.00000901
0.00000902
0.00000903
0.00000907
0.00000905
0.00000906
0.00000909
0.00000903
0.00000907
0.00000907
0.00000912
0.00000909
0.00000910
0.00000909
0.00000907
0.00000909
0.00000903
0.00000910
0.00000908
0.00000911
0.00000912
0.00000903
0.00000902
0.00000901
0.00000904
0.00000905
0.00000904
0.00000902
0.00000905
0.00000900
0.00000902
0.00000903
0.00000904
0.00000906
0.00000902
0.00000910
0.00000903
0.00000904
0.00000900
0.00000909
0.00000918
0.00000924
0.00000923
0.00000925
0.00000924
0.00000918
0.00000925
0.00000920
0.00000923
0.00000921
0.00000926
0.00000920
0.00000918
0.00000921
0.00000919
0.00000918
0.00000920
0.00000925
0.00000930
0.00000925
0.00000928
0.00000929
0.00000922
0.00000927
0.00000930
0.00000922
0.00000921
0.00000919
0.00000921
0.00000920
0.00000921
0.00000920
0.00000919
0.00000922
0.00000931
0.00000924
0.00000924
0.00000922
0.00000920
0.00000927
0.00000923
0.00000920
0.00000926
0.00000922
0.00000925
0.00000922
0.00000918
0.00000924
0.00000924
0.00000924
0.00000921
0.00000936
0.00000924
0.00000928
0.00000929
0.00000930
0.00000927
0.00000927
0.00000922
0.00000929
0.00000922
0.00000936
0.00000942
0.00000936
0.00000937
0.00000937
0.00000932
0.00000933
0.00000931
0.00000931
0.00000936
0.00000941
0.00000938
0.00000937
0.00000933
0.00000939
0.00000938
0.00000944
0.00000940
0.00000941
0.00000941
0.00000938
0.00000940
0.00000940
0.00000944
0.00000944
0.00000946
0.00000936
0.00000948
0.00000949
0.00000944
0.00000938
0.00000946
0.00000942
0.00000952
0.00000945
0.00000945
0.00000959
0.00000951
0.00000955
0.00000957
0.00000945
0.00000950
0.00000945
0.00000950
0.00000952
0.00000951
0.00000950
0.00000956
0.00000953
0.00000962
0.00000948
0.00000953
0.00000957
0.00000951
0.00000944
0.00000944
0.00000943
0.00000949
0.00000947
0.00000947
0.00000949
0.00000942
0.00000947
0.00000950
0.00000956
0.00000965
0.00000958
0.00000953
0.00000950
0.00000949
0.00000950
0.00000959
0.00000951
0.00000957
0.00000955
0.00000956
0.00000961
0.00000957
0.00000959
0.00000962
0.00000958
0.00000962
0.00000961
0.00000965
0.00000961
0.00000961
0.00000962
0.00000960
0.00000953
0.00000940
0.00000947
0.00000946
0.00000944
0.00000950
0.00000948
0.00000951
0.00000951
0.00000951
0.00000967
0.00000968
0.00000968