Historique leu roumain / lire maltaise

Historique des taux quotidiens ROL /MTL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 leu roumain = 0.000009714 lire maltaise

le minimum le

1 leu roumain = 0.000008075 lire maltaise

Historique des prix MTL / ROL

Date ROL/MTL
0.000008294
0.000008291
0.000008288
0.000008288
0.000008267
0.000008211
0.000008232
0.000008196
0.000008214
0.000008180
0.000008149
0.000008169
0.000008144
0.000008140
0.000008167
0.000008216
0.000008241
0.000008188
0.000008250
0.000008214
0.000008167
0.000008128
0.000008099
0.000008075
0.000008137
0.000008136
0.000008183
0.000008147
0.000008170
0.000008117
0.000008114
0.000008116
0.000008154
0.000008152
0.000008187
0.000008177
0.000008184
0.000008211
0.000008169
0.000008167
0.000008196
0.000008153
0.000008143
0.000008122
0.000008135
0.000008150
0.000008183
0.000008163
0.000008172
0.000008194
0.000008212
0.000008197
0.000008197
0.000008163
0.000008154
0.000008172
0.000008255
0.000008232
0.000008314
0.000008307
0.000008379
0.000008377
0.000008421
0.000008333
0.000008313
0.000008311
0.000008300
0.000008475
0.000008563
0.000008558
0.000008523
0.000008554
0.000008731
0.000008745
0.000008717
0.000008800
0.000008803
0.000008679
0.000008785
0.000008831
0.000008788
0.000008746
0.000008747
0.000008702
0.000008686
0.000008722
0.000008702
0.000008671
0.000008642
0.000008532
0.000008567
0.000008561
0.000008527
0.000008502
0.000008444
0.000008467
0.000008468
0.000008486
0.000008466
0.000008428
0.000008467
0.000008510
0.000008509
0.000008510
0.000008509
0.000008510
0.000008509
0.000008510
0.000008509
0.000008510
0.000008509
0.000008508
0.000008509
0.000008505
0.000008527
0.000008555
0.000008570
0.000008618
0.000008610
0.000008536
0.000008533
0.000008527
0.000008522
0.000008521
0.000008537
0.000008531
0.000008575
0.000008576
0.000008593
0.000008538
0.000008522
0.000008510
0.000008507
0.000008487
0.000008486
0.000008533
0.000008600
0.000008548
0.000008488
0.000008491
0.000008597
0.000008575
0.000008622
0.000008632
0.000008666
0.000008658
0.000008677
0.000008623
0.000008621
0.000008594
0.000008549
0.000008554
0.000008507
0.000008506
0.000008494
0.000008491
0.000008447
0.000008406
0.000008508
0.000008533
0.000008518
0.000008522
0.000008630
0.000008683
0.000008656
0.000008624
0.000008769
0.000008701
0.000008712
0.000008739
0.000008659
0.000008752
0.000008752
0.000008782
0.000008785
0.000008795
0.000008731
0.000008694
0.000008729
0.000008713
0.000008756
0.000008772
0.000008755
0.000008761
0.000008678
0.000008653
0.000008638
0.000008696
0.000008787
0.000008815
0.000008721
0.000008766
0.000008793
0.000008624
0.000008741
0.000008659
0.000008741
0.000008710
0.000008839
0.000008843
0.000008748
0.000008787
0.000008756
0.000008747
0.000008698
0.000008707
0.000008651
0.000008692
0.000008694
0.000008705
0.000008650
0.000008671
0.000008730
0.000008714
0.000008692
0.000008683
0.000008665
0.000008654
0.000008664
0.000008662
0.000008646
0.000008683
0.000008655
0.000008664
0.000008676
0.000008749
0.000008709
0.000008656
0.000008693
0.000008636
0.000008696
0.000008689
0.000008689
0.000008674
0.000008674
0.000008647
0.000008636
0.000008684
0.000008702
0.000008687
0.000008691
0.000008667
0.000008674
0.000008680
0.000008692
0.000008709
0.000008724
0.000008701
0.000008737
0.000008740
0.000008724
0.000008715
0.000008752
0.000008746
0.000008726
0.000008708
0.000008727
0.000008745
0.000008732
0.000008742
0.000008755
0.000008723
0.000008727
0.000008692
0.000008735
0.000008729
0.000008727
0.000008732
0.000008779
0.000008739
0.000008793
0.000008783
0.000008800
0.000008840
0.000008826
0.000008826
0.000008805
0.000008798
0.000008782
0.000008818
0.000008783
0.000008844
0.000008895
0.000008811
0.000008807
0.000008791
0.000008770
0.000008829
0.000008786
0.000008813
0.000008802
0.000008802
0.000008834
0.000008823
0.000008816
0.000008823
0.000008837
0.000008853
0.000008876
0.000008835
0.000008904
0.000008872
0.000008925
0.000008883
0.000008877
0.000008881
0.000008891
0.000008833
0.000008913
0.000008946
0.000008896
0.000008887
0.000008862
0.000008941
0.000008890
0.000008865
0.000008856
0.000008873
0.000008938
0.000008904
0.000008903
0.000008820
0.000008894
0.000008903
0.000008966
0.000008960
0.000008979
0.000008989
0.000008985
0.000008981
0.000008973
0.000009000
0.000008986
0.000008991
0.000008996
0.000009000
0.000008974
0.000009041
0.000008998
0.000009005
0.000009017
0.000009006
0.000009052
0.000009014
0.000009023
0.000009030
0.000009067
0.000009054
0.000009060
0.000009094
0.000009034
0.000009071
0.000009066
0.000009117
0.000009089
0.000009097
0.000009092
0.000009072
0.000009090
0.000009031
0.000009097
0.000009081
0.000009115
0.000009119
0.000009031
0.000009019
0.000009006
0.000009039
0.000009046
0.000009043
0.000009022
0.000009053
0.000009000
0.000009024
0.000009032
0.000009043
0.000009061
0.000009020
0.000009099
0.000009025
0.000009038
0.000008998
0.000009085
0.000009182
0.000009240
0.000009226
0.000009252
0.000009238
0.000009185
0.000009251
0.000009199
0.000009227
0.000009210
0.000009257
0.000009196
0.000009180
0.000009209
0.000009186
0.000009182
0.000009199
0.000009252
0.000009303
0.000009249
0.000009283
0.000009287
0.000009223
0.000009265
0.000009298
0.000009225
0.000009214
0.000009187
0.000009208
0.000009204
0.000009212
0.000009203
0.000009189
0.000009219
0.000009313
0.000009242
0.000009242
0.000009221
0.000009203
0.000009269
0.000009227
0.000009204
0.000009262
0.000009225
0.000009245
0.000009221
0.000009175
0.000009237
0.000009241
0.000009236
0.000009214
0.000009359
0.000009237
0.000009277
0.000009287
0.000009299
0.000009272
0.000009272
0.000009221
0.000009285
0.000009217
0.000009363
0.000009424
0.000009356
0.000009371
0.000009369
0.000009321
0.000009334
0.000009306
0.000009313
0.000009359
0.000009406
0.000009376
0.000009370
0.000009325
0.000009389
0.000009383
0.000009440
0.000009396
0.000009413
0.000009410
0.000009382
0.000009401
0.000009397
0.000009443
0.000009439
0.000009456
0.000009357
0.000009482
0.000009486
0.000009442
0.000009383
0.000009464
0.000009419
0.000009520
0.000009452
0.000009454
0.000009595
0.000009507
0.000009546
0.000009565
0.000009451
0.000009498
0.000009445
0.000009504
0.000009520
0.000009511
0.000009504
0.000009559
0.000009533
0.000009623
0.000009477
0.000009526
0.000009573
0.000009506
0.000009444
0.000009441
0.000009433
0.000009489
0.000009468
0.000009474
0.000009490
0.000009421
0.000009474
0.000009497
0.000009562
0.000009654
0.000009576
0.000009529
0.000009500
0.000009486
0.000009504
0.000009585
0.000009507
0.000009571
0.000009555
0.000009556
0.000009610
0.000009569
0.000009590
0.000009624
0.000009580
0.000009616
0.000009608
0.000009652
0.000009612
0.000009614
0.000009624
0.000009602
0.000009533
0.000009399
0.000009472
0.000009459
0.000009439
0.000009497
0.000009482
0.000009515
0.000009511
0.000009513
0.000009672
0.000009680
0.000009683