Histórico Leu romeno / Afegane do Afeganistão (AFA)
História das diárias RON /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu romeno = 28 333.0269 Afegane do Afeganistão (AFA)
o mínimo em
1 Leu romeno = 7 953.1360 Afegane do Afeganistão (AFA)
| Date | RON/AFA |
|---|---|
| 18 412.7281 | |
| 18 441.8336 | |
| 18 459.4722 | |
| 18 417.9877 | |
| 18 485.5000 | |
| 18 616.8626 | |
| 18 546.2512 | |
| 18 617.9150 | |
| 18 605.6611 | |
| 18 788.8705 | |
| 18 863.9498 | |
| 18 862.7083 | |
| 19 316.6668 | |
| 19 283.3721 | |
| 19 251.6214 | |
| 19 106.9407 | |
| 19 047.2259 | |
| 19 185.6832 | |
| 19 044.0303 | |
| 19 115.5554 | |
| 19 232.0190 | |
| 19 324.2018 | |
| 19 393.2638 | |
| 19 479.4246 | |
| 19 302.8905 | |
| 19 299.2924 | |
| 19 207.0303 | |
| 19 300.3149 | |
| 19 253.5234 | |
| 19 352.8387 | |
| 19 384.1262 | |
| 19 365.7387 | |
| 19 281.4038 | |
| 19 289.0686 | |
| 19 211.5276 | |
| 19 249.1834 | |
| 19 231.7752 | |
| 19 167.6204 | |
| 19 271.1174 | |
| 19 259.8576 | |
| 19 190.5703 | |
| 19 281.0958 | |
| 19 340.1549 | |
| 19 406.5809 | |
| 19 427.1859 | |
| 19 362.0155 | |
| 19 284.6722 | |
| 19 406.3574 | |
| 19 362.2166 | |
| 19 290.0828 | |
| 19 207.6615 | |
| 19 247.3907 | |
| 19 265.3099 | |
| 19 307.4298 | |
| 19 392.1301 | |
| 19 283.3656 | |
| 19 208.0842 | |
| 19 360.1891 | |
| 19 089.9086 | |
| 19 032.0446 | |
| 18 850.0264 | |
| 18 943.2703 | |
| 18 620.3478 | |
| 19 296.2610 | |
| 19 338.6245 | |
| 19 336.9947 | |
| 19 376.4367 | |
| 18 968.0587 | |
| 18 773.3007 | |
| 18 794.5519 | |
| 18 864.4560 | |
| 18 802.5974 | |
| 18 414.9122 | |
| 18 390.0933 | |
| 18 445.7370 | |
| 18 272.1961 | |
| 18 269.0151 | |
| 18 537.3944 | |
| 18 306.4840 | |
| 18 226.0426 | |
| 18 307.0540 | |
| 18 392.7401 | |
| 18 390.7552 | |
| 18 483.3789 | |
| 18 531.2241 | |
| 18 437.7668 | |
| 18 476.0030 | |
| 18 550.5251 | |
| 18 604.6376 | |
| 18 853.2277 | |
| 18 777.9746 | |
| 18 796.7941 | |
| 18 867.1671 | |
| 18 912.3298 | |
| 19 046.8784 | |
| 18 999.3347 | |
| 19 005.1509 | |
| 18 958.3082 | |
| 18 998.3822 | |
| 19 077.7081 | |
| 18 986.9448 | |
| 18 901.6695 | |
| 18 899.1014 | |
| 18 910.8455 | |
| 18 916.6140 | |
| 18 931.9902 | |
| 18 906.9643 | |
| 18 898.8864 | |
| 18 898.6342 | |
| 18 900.6147 | |
| 18 899.6799 | |
| 18 903.2674 | |
| 18 899.8503 | |
| 18 917.1612 | |
| 18 864.8258 | |
| 18 820.4031 | |
| 18 776.2524 | |
| 18 664.9599 | |
| 18 683.8752 | |
| 18 871.5778 | |
| 18 878.4230 | |
| 18 883.7541 | |
| 18 887.7805 | |
| 18 910.7366 | |
| 18 856.6653 | |
| 18 868.9212 | |
| 18 751.4240 | |
| 18 758.4883 | |
| 18 724.7622 | |
| 18 832.8418 | |
| 18 867.9253 | |
| 18 903.7144 | |
| 18 920.2903 | |
| 18 969.1217 | |
| 18 974.0247 | |
| 18 868.9577 | |
| 18 713.6562 | |
| 18 846.4496 | |
| 18 963.1045 | |
| 18 957.7006 | |
| 18 722.1276 | |
| 18 783.1885 | |
| 18 701.0065 | |
| 18 650.7531 | |
| 18 600.5946 | |
| 18 618.1757 | |
| 18 543.1397 | |
| 18 681.3682 | |
| 18 682.3060 | |
| 18 767.3182 | |
| 18 927.3279 | |
| 18 942.7142 | |
| 19 051.5757 | |
| 19 044.2480 | |
| 19 037.8562 | |
| 19 105.5221 | |
| 19 265.2832 | |
| 19 264.6907 | |
| 19 011.5216 | |
| 18 934.4403 | |
| 18 958.1046 | |
| 18 927.6140 | |
| 18 710.3842 | |
| 18 896.0448 | |
| 18 967.9946 | |
| 19 024.3162 | |
| 19 343.9175 | |
| 19 562.1691 | |
| 19 448.7473 | |
| 19 228.7766 | |
| 18 887.4651 | |
| 19 181.5371 | |
| 19 137.2227 | |
| 19 031.2159 | |
| 19 265.3084 | |
| 19 484.3219 | |
| 19 823.3687 | |
| 19 892.1785 | |
| 19 679.1072 | |
| 19 717.2764 | |
| 19 494.4417 | |
| 19 266.6717 | |
| 19 105.7263 | |
| 18 935.5363 | |
| 18 578.9637 | |
| 18 864.1179 | |
| 18 891.7596 | |
| 18 523.9219 | |
| 18 591.8889 | |
| 18 035.2288 | |
| 17 852.3035 | |
| 17 477.1248 | |
| 17 092.2015 | |
| 17 398.5620 | |
| 17 300.9179 | |
| 17 225.8253 | |
| 17 951.0280 | |
| 18 228.7569 | |
| 18 244.2512 | |
| 18 166.9545 | |
| 18 131.6692 | |
| 18 660.8459 | |
| 18 695.9793 | |
| 18 498.0536 | |
| 18 729.5065 | |
| 18 124.9431 | |
| 17 959.1143 | |
| 18 473.6401 | |
| 18 854.9808 | |
| 18 906.9749 | |
| 18 834.7961 | |
| 19 245.1765 | |
| 19 272.1522 | |
| 19 221.0313 | |
| 18 881.5357 | |
| 18 620.4958 | |
| 18 266.3287 | |
| 18 905.7600 | |
| 19 558.7870 | |
| 19 157.2783 | |
| 19 618.4875 | |
| 20 760.1677 | |
| 21 069.3083 | |
| 20 936.6803 | |
| 21 486.0493 | |
| 22 681.1275 | |
| 23 606.8984 | |
| 24 243.8582 | |
| 24 126.1881 | |
| 24 048.0156 | |
| 23 702.6413 | |
| 23 354.3001 | |
| 25 603.8325 | |
| 21 978.4795 | |
| 21 856.3128 | |
| 21 433.5936 | |
| 21 681.8620 | |
| 21 294.0152 | |
| 21 185.1666 | |
| 21 162.0119 | |
| 20 981.4446 | |
| 21 022.2302 | |
| 21 253.7371 | |
| 20 725.7488 | |
| 20 387.7885 | |
| 20 405.6353 | |
| 20 748.7098 | |
| 21 002.6743 | |
| 20 447.0874 | |
| 20 600.7074 | |
| 19 380.6968 | |
| 19 301.7123 | |
| 19 186.6114 | |
| 18 966.0429 | |
| 19 378.7134 | |
| 19 186.0831 | |
| 19 106.2133 | |
| 18 798.7143 | |
| 19 296.0265 | |
| 19 270.1511 | |
| 19 429.1588 | |
| 19 359.0264 | |
| 19 040.7973 | |
| 19 063.1373 | |
| 18 902.3776 | |
| 18 960.2054 | |
| 18 921.6518 | |
| 18 690.7123 | |
| 18 484.6067 | |
| 18 506.6783 | |
| 18 805.1777 | |
| 18 781.7060 | |
| 19 076.5684 | |
| 19 166.9846 | |
| 19 161.1000 | |
| 19 031.5778 | |
| 19 095.9064 | |
| 19 196.0851 | |
| 19 144.0120 | |
| 19 219.5754 | |
| 19 449.9693 | |
| 19 230.4411 | |
| 19 259.6172 | |
| 19 216.5138 | |
| 19 111.5527 | |
| 18 895.9435 | |
| 18 746.3245 | |
| 18 653.1922 | |
| 18 768.6569 | |
| 18 387.5437 | |
| 18 623.4883 | |
| 18 574.3967 | |
| 18 600.1063 | |
| 18 518.6082 | |
| 18 444.2789 | |
| 18 600.5970 | |
| 18 723.3937 | |
| 18 679.5735 | |
| 18 920.6440 | |
| 18 816.8561 | |
| 18 907.2791 | |
| 18 662.7297 | |
| 18 596.1726 | |
| 18 719.6164 | |
| 18 181.0106 | |
| 18 008.6929 | |
| 17 940.9243 | |
| 17 944.3035 | |
| 17 862.2198 | |
| 17 944.5087 | |
| 17 970.1986 | |
| 17 527.0713 | |
| 17 239.9338 | |
| 17 073.2060 | |
| 17 043.8328 | |
| 17 255.9942 | |
| 17 023.3507 | |
| 16 979.9142 | |
| 17 189.2937 | |
| 16 962.5066 | |
| 17 458.4214 | |
| 16 887.2275 | |
| 17 435.8334 | |
| 18 039.4711 | |
| 17 434.3481 | |
| 17 219.8624 | |
| 17 364.3850 | |
| 17 618.2694 | |
| 17 798.6918 | |
| 17 654.5090 | |
| 17 821.8599 | |
| 17 951.0074 | |
| 18 043.7550 | |
| 18 049.6100 | |
| 18 095.3028 | |
| 18 294.3762 | |
| 18 153.8809 | |
| 18 115.4807 | |
| 18 115.4410 | |
| 18 079.0502 | |
| 18 073.9113 | |
| 18 356.7369 | |
| 18 189.9148 | |
| 18 348.5228 | |
| 18 137.6338 | |
| 18 048.0076 | |
| 17 936.9730 | |
| 18 035.8214 | |
| 18 175.6050 | |
| 18 292.9314 | |
| 18 186.9796 | |
| 18 391.1053 | |
| 18 376.6235 | |
| 18 578.5022 | |
| 18 403.8225 | |
| 18 537.3404 | |
| 18 952.6248 | |
| 19 046.0094 | |
| 19 009.7888 | |
| 19 327.9220 | |
| 19 413.7892 | |
| 19 143.3630 | |
| 19 010.7270 | |
| 18 701.2463 | |
| 18 651.8433 | |
| 18 569.7624 | |
| 18 432.9616 | |
| 18 157.1245 | |
| 18 066.7567 | |
| 18 278.8086 | |
| 18 429.1889 | |
| 18 146.6380 | |
| 17 849.4802 | |
| 17 953.6837 | |
| 17 988.0001 | |
| 17 774.9038 | |
| 17 828.3147 | |
| 17 711.1649 | |
| 17 619.3576 | |
| 17 673.7975 | |
| 17 982.2321 | |
| 17 880.9642 | |
| 18 163.7954 | |
| 18 386.3635 | |
| 18 519.5162 | |
| 18 438.0712 | |
| 18 519.0419 | |
| 18 430.6106 | |
| 18 580.3293 | |
| 18 443.9105 | |
| 18 470.4082 | |
| 18 517.6093 | |
| 18 321.0550 | |
| 18 305.5970 | |
| 18 251.0308 | |
| 18 555.5715 | |
| 18 788.8744 | |
| 18 642.3870 | |
| 18 744.4312 | |
| 18 985.3560 | |
| 19 034.6182 | |
| 18 499.3646 | |
| 18 459.2574 | |
| 18 135.2577 | |
| 17 792.7331 | |
| 17 727.3381 | |
| 17 935.0689 | |
| 18 184.7684 | |
| 18 120.1592 | |
| 18 197.7245 | |
| 18 527.0842 | |
| 18 263.8491 | |
| 18 085.4281 | |
| 17 751.8618 | |
| 17 991.8447 | |
| 17 883.3414 | |
| 17 944.9751 | |
| 18 092.5128 | |
| 18 393.8219 | |
| 17 957.2870 | |
| 18 145.3084 | |
| 18 384.6208 | |
| 18 699.7579 | |
| 18 333.8337 | |
| 18 299.5170 | |
| 18 405.0313 | |
| 18 199.4011 | |
| 18 206.8789 | |
| 18 173.0643 | |
| 18 436.8635 | |
| 18 147.3460 | |
| 18 485.2832 | |
| 18 436.8132 | |
| 18 183.7855 | |
| 18 108.3964 | |
| 17 913.5277 | |
| 17 699.8580 | |
| 17 708.5971 | |
| 17 728.3047 | |
| 17 508.4195 | |
| 17 563.2261 | |
| 17 714.2365 | |
| 17 370.4634 | |
| 17 195.7748 | |
| 17 461.5077 | |
| 17 550.6834 | |
| 17 501.3181 | |
| 17 565.4329 | |
| 17 729.4812 | |
| 17 838.6997 | |
| 17 742.7807 | |
| 17 750.8131 | |
| 17 691.5064 | |
| 17 617.7162 | |
| 17 633.1994 | |
| 17 741.6011 | |
| 17 535.1450 | |
| 17 422.0628 | |
| 17 131.0615 | |
| 17 040.3841 | |
| 16 950.1643 | |
| 16 642.6577 | |
| 16 600.0670 | |
| 16 821.3948 | |
| 16 845.9129 | |
| 16 747.7038 | |
| 16 767.3142 | |
| 16 351.6201 | |
| 16 261.6999 | |
| 16 275.2486 | |
| 16 169.0446 | |
| 15 894.6786 | |
| 15 857.5611 | |
| 15 668.8295 | |
| 15 912.9947 | |
| 15 665.7307 | |
| 15 594.1401 | |
| 15 572.5472 | |
| 15 699.9889 | |
| 15 768.7134 | |
| 15 838.4858 | |
| 15 935.7240 | |
| 15 839.2901 | |
| 15 842.7616 | |
| 15 839.8604 | |
| 15 699.6684 | |
| 15 469.4476 | |
| 15 223.8419 | |
| 15 383.5441 | |
| 15 704.5151 | |
| 15 838.9472 | |
| 15 647.5019 | |
| 15 829.0346 | |
| 16 789.0010 | |
| 17 088.8859 | |
| 16 979.0177 | |
| 16 897.4997 | |
| 17 000.9098 | |
| 17 164.5860 | |
| 17 346.7419 | |
| 17 364.3601 | |
| 17 259.8930 | |
| 17 303.2252 | |
| 17 298.1888 | |
| 17 242.3786 | |
| 17 364.3999 | |
| 17 241.9145 | |
| 17 202.8185 | |
| 17 213.0448 | |
| 17 033.7129 | |
| 8 505.1127 | |
| 8 453.9897 | |
| 8 446.9162 | |
| 8 652.7286 | |
| 8 678.8466 | |
| 8 571.2445 | |
| 8 538.5115 | |
| 8 581.0829 | |
| 8 676.2895 | |
| 8 727.2190 | |
| 8 672.4309 | |
| 8 634.0801 | |
| 8 618.5061 | |
| 8 727.0140 | |
| 8 781.9934 | |
| 8 608.5211 | |
| 8 560.3498 | |
| 8 462.2282 | |
| 8 416.1258 | |
| 8 486.9538 | |
| 8 630.1367 | |
| 8 623.3595 | |
| 8 453.3869 | |
| 8 232.9574 | |
| 8 209.9015 | |
| 8 253.2054 | |
| 8 241.3133 | |
| 8 270.0444 | |
| 8 234.7907 | |
| 8 221.8340 | |
| 8 110.8382 | |
| 8 136.9247 | |
| 7 973.6876 | |
| 8 159.9287 | |
| 7 997.8181 |