Historique des taux quotidiens RON /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 28 333.0269 afghani
le minimum le
1 leu roumain = 7 953.1360 afghani
Historique des prix AFA / RON
| Date | RON/AFA |
| | 18 412.7281 |
| | 18 441.8336 |
| | 18 459.4722 |
| | 18 417.9877 |
| | 18 485.5000 |
| | 18 616.8626 |
| | 18 546.2512 |
| | 18 617.9150 |
| | 18 605.6611 |
| | 18 788.8705 |
| | 18 863.9498 |
| | 18 862.7083 |
| | 19 316.6668 |
| | 19 283.3721 |
| | 19 251.6214 |
| | 19 106.9407 |
| | 19 047.2259 |
| | 19 185.6832 |
| | 19 044.0303 |
| | 19 115.5554 |
| | 19 232.0190 |
| | 19 324.2018 |
| | 19 393.2638 |
| | 19 479.4246 |
| | 19 302.8905 |
| | 19 299.2924 |
| | 19 207.0303 |
| | 19 300.3149 |
| | 19 253.5234 |
| | 19 352.8387 |
| | 19 384.1262 |
| | 19 365.7387 |
| | 19 281.4038 |
| | 19 289.0686 |
| | 19 211.5276 |
| | 19 249.1834 |
| | 19 231.7752 |
| | 19 167.6204 |
| | 19 271.1174 |
| | 19 259.8576 |
| | 19 190.5703 |
| | 19 281.0958 |
| | 19 340.1549 |
| | 19 406.5809 |
| | 19 427.1859 |
| | 19 362.0155 |
| | 19 284.6722 |
| | 19 406.3574 |
| | 19 362.2166 |
| | 19 290.0828 |
| | 19 207.6615 |
| | 19 247.3907 |
| | 19 265.3099 |
| | 19 307.4298 |
| | 19 392.1301 |
| | 19 283.3656 |
| | 19 208.0842 |
| | 19 360.1891 |
| | 19 089.9086 |
| | 19 032.0446 |
| | 18 850.0264 |
| | 18 943.2703 |
| | 18 620.3478 |
| | 19 296.2610 |
| | 19 338.6245 |
| | 19 336.9947 |
| | 19 376.4367 |
| | 18 968.0587 |
| | 18 773.3007 |
| | 18 794.5519 |
| | 18 864.4560 |
| | 18 802.5974 |
| | 18 414.9122 |
| | 18 390.0933 |
| | 18 445.7370 |
| | 18 272.1961 |
| | 18 269.0151 |
| | 18 537.3944 |
| | 18 306.4840 |
| | 18 226.0426 |
| | 18 307.0540 |
| | 18 392.7401 |
| | 18 390.7552 |
| | 18 483.3789 |
| | 18 531.2241 |
| | 18 437.7668 |
| | 18 476.0030 |
| | 18 550.5251 |
| | 18 604.6376 |
| | 18 853.2277 |
| | 18 777.9746 |
| | 18 796.7941 |
| | 18 867.1671 |
| | 18 912.3298 |
| | 19 046.8784 |
| | 18 999.3347 |
| | 19 005.1509 |
| | 18 958.3082 |
| | 18 998.3822 |
| | 19 077.7081 |
| | 18 986.9448 |
| | 18 901.6695 |
| | 18 899.1014 |
| | 18 910.8455 |
| | 18 916.6140 |
| | 18 931.9902 |
| | 18 906.9643 |
| | 18 898.8864 |
| | 18 898.6342 |
| | 18 900.6147 |
| | 18 899.6799 |
| | 18 903.2674 |
| | 18 899.8503 |
| | 18 917.1612 |
| | 18 864.8258 |
| | 18 820.4031 |
| | 18 776.2524 |
| | 18 664.9599 |
| | 18 683.8752 |
| | 18 871.5778 |
| | 18 878.4230 |
| | 18 883.7541 |
| | 18 887.7805 |
| | 18 910.7366 |
| | 18 856.6653 |
| | 18 868.9212 |
| | 18 751.4240 |
| | 18 758.4883 |
| | 18 724.7622 |
| | 18 832.8418 |
| | 18 867.9253 |
| | 18 903.7144 |
| | 18 920.2903 |
| | 18 969.1217 |
| | 18 974.0247 |
| | 18 868.9577 |
| | 18 713.6562 |
| | 18 846.4496 |
| | 18 963.1045 |
| | 18 957.7006 |
| | 18 722.1276 |
| | 18 783.1885 |
| | 18 701.0065 |
| | 18 650.7531 |
| | 18 600.5946 |
| | 18 618.1757 |
| | 18 543.1397 |
| | 18 681.3682 |
| | 18 682.3060 |
| | 18 767.3182 |
| | 18 927.3279 |
| | 18 942.7142 |
| | 19 051.5757 |
| | 19 044.2480 |
| | 19 037.8562 |
| | 19 105.5221 |
| | 19 265.2832 |
| | 19 264.6907 |
| | 19 011.5216 |
| | 18 934.4403 |
| | 18 958.1046 |
| | 18 927.6140 |
| | 18 710.3842 |
| | 18 896.0448 |
| | 18 967.9946 |
| | 19 024.3162 |
| | 19 343.9175 |
| | 19 562.1691 |
| | 19 448.7473 |
| | 19 228.7766 |
| | 18 887.4651 |
| | 19 181.5371 |
| | 19 137.2227 |
| | 19 031.2159 |
| | 19 265.3084 |
| | 19 484.3219 |
| | 19 823.3687 |
| | 19 892.1785 |
| | 19 679.1072 |
| | 19 717.2764 |
| | 19 494.4417 |
| | 19 266.6717 |
| | 19 105.7263 |
| | 18 935.5363 |
| | 18 578.9637 |
| | 18 864.1179 |
| | 18 891.7596 |
| | 18 523.9219 |
| | 18 591.8889 |
| | 18 035.2288 |
| | 17 852.3035 |
| | 17 477.1248 |
| | 17 092.2015 |
| | 17 398.5620 |
| | 17 300.9179 |
| | 17 225.8253 |
| | 17 951.0280 |
| | 18 228.7569 |
| | 18 244.2512 |
| | 18 166.9545 |
| | 18 131.6692 |
| | 18 660.8459 |
| | 18 695.9793 |
| | 18 498.0536 |
| | 18 729.5065 |
| | 18 124.9431 |
| | 17 959.1143 |
| | 18 473.6401 |
| | 18 854.9808 |
| | 18 906.9749 |
| | 18 834.7961 |
| | 19 245.1765 |
| | 19 272.1522 |
| | 19 221.0313 |
| | 18 881.5357 |
| | 18 620.4958 |
| | 18 266.3287 |
| | 18 905.7600 |
| | 19 558.7870 |
| | 19 157.2783 |
| | 19 618.4875 |
| | 20 760.1677 |
| | 21 069.3083 |
| | 20 936.6803 |
| | 21 486.0493 |
| | 22 681.1275 |
| | 23 606.8984 |
| | 24 243.8582 |
| | 24 126.1881 |
| | 24 048.0156 |
| | 23 702.6413 |
| | 23 354.3001 |
| | 25 603.8325 |
| | 21 978.4795 |
| | 21 856.3128 |
| | 21 433.5936 |
| | 21 681.8620 |
| | 21 294.0152 |
| | 21 185.1666 |
| | 21 162.0119 |
| | 20 981.4446 |
| | 21 022.2302 |
| | 21 253.7371 |
| | 20 725.7488 |
| | 20 387.7885 |
| | 20 405.6353 |
| | 20 748.7098 |
| | 21 002.6743 |
| | 20 447.0874 |
| | 20 600.7074 |
| | 19 380.6968 |
| | 19 301.7123 |
| | 19 186.6114 |
| | 18 966.0429 |
| | 19 378.7134 |
| | 19 186.0831 |
| | 19 106.2133 |
| | 18 798.7143 |
| | 19 296.0265 |
| | 19 270.1511 |
| | 19 429.1588 |
| | 19 359.0264 |
| | 19 040.7973 |
| | 19 063.1373 |
| | 18 902.3776 |
| | 18 960.2054 |
| | 18 921.6518 |
| | 18 690.7123 |
| | 18 484.6067 |
| | 18 506.6783 |
| | 18 805.1777 |
| | 18 781.7060 |
| | 19 076.5684 |
| | 19 166.9846 |
| | 19 161.1000 |
| | 19 031.5778 |
| | 19 095.9064 |
| | 19 196.0851 |
| | 19 144.0120 |
| | 19 219.5754 |
| | 19 449.9693 |
| | 19 230.4411 |
| | 19 259.6172 |
| | 19 216.5138 |
| | 19 111.5527 |
| | 18 895.9435 |
| | 18 746.3245 |
| | 18 653.1922 |
| | 18 768.6569 |
| | 18 387.5437 |
| | 18 623.4883 |
| | 18 574.3967 |
| | 18 600.1063 |
| | 18 518.6082 |
| | 18 444.2789 |
| | 18 600.5970 |
| | 18 723.3937 |
| | 18 679.5735 |
| | 18 920.6440 |
| | 18 816.8561 |
| | 18 907.2791 |
| | 18 662.7297 |
| | 18 596.1726 |
| | 18 719.6164 |
| | 18 181.0106 |
| | 18 008.6929 |
| | 17 940.9243 |
| | 17 944.3035 |
| | 17 862.2198 |
| | 17 944.5087 |
| | 17 970.1986 |
| | 17 527.0713 |
| | 17 239.9338 |
| | 17 073.2060 |
| | 17 043.8328 |
| | 17 255.9942 |
| | 17 023.3507 |
| | 16 979.9142 |
| | 17 189.2937 |
| | 16 962.5066 |
| | 17 458.4214 |
| | 16 887.2275 |
| | 17 435.8334 |
| | 18 039.4711 |
| | 17 434.3481 |
| | 17 219.8624 |
| | 17 364.3850 |
| | 17 618.2694 |
| | 17 798.6918 |
| | 17 654.5090 |
| | 17 821.8599 |
| | 17 951.0074 |
| | 18 043.7550 |
| | 18 049.6100 |
| | 18 095.3028 |
| | 18 294.3762 |
| | 18 153.8809 |
| | 18 115.4807 |
| | 18 115.4410 |
| | 18 079.0502 |
| | 18 073.9113 |
| | 18 356.7369 |
| | 18 189.9148 |
| | 18 348.5228 |
| | 18 137.6338 |
| | 18 048.0076 |
| | 17 936.9730 |
| | 18 035.8214 |
| | 18 175.6050 |
| | 18 292.9314 |
| | 18 186.9796 |
| | 18 391.1053 |
| | 18 376.6235 |
| | 18 578.5022 |
| | 18 403.8225 |
| | 18 537.3404 |
| | 18 952.6248 |
| | 19 046.0094 |
| | 19 009.7888 |
| | 19 327.9220 |
| | 19 413.7892 |
| | 19 143.3630 |
| | 19 010.7270 |
| | 18 701.2463 |
| | 18 651.8433 |
| | 18 569.7624 |
| | 18 432.9616 |
| | 18 157.1245 |
| | 18 066.7567 |
| | 18 278.8086 |
| | 18 429.1889 |
| | 18 146.6380 |
| | 17 849.4802 |
| | 17 953.6837 |
| | 17 988.0001 |
| | 17 774.9038 |
| | 17 828.3147 |
| | 17 711.1649 |
| | 17 619.3576 |
| | 17 673.7975 |
| | 17 982.2321 |
| | 17 880.9642 |
| | 18 163.7954 |
| | 18 386.3635 |
| | 18 519.5162 |
| | 18 438.0712 |
| | 18 519.0419 |
| | 18 430.6106 |
| | 18 580.3293 |
| | 18 443.9105 |
| | 18 470.4082 |
| | 18 517.6093 |
| | 18 321.0550 |
| | 18 305.5970 |
| | 18 251.0308 |
| | 18 555.5715 |
| | 18 788.8744 |
| | 18 642.3870 |
| | 18 744.4312 |
| | 18 985.3560 |
| | 19 034.6182 |
| | 18 499.3646 |
| | 18 459.2574 |
| | 18 135.2577 |
| | 17 792.7331 |
| | 17 727.3381 |
| | 17 935.0689 |
| | 18 184.7684 |
| | 18 120.1592 |
| | 18 197.7245 |
| | 18 527.0842 |
| | 18 263.8491 |
| | 18 085.4281 |
| | 17 751.8618 |
| | 17 991.8447 |
| | 17 883.3414 |
| | 17 944.9751 |
| | 18 092.5128 |
| | 18 393.8219 |
| | 17 957.2870 |
| | 18 145.3084 |
| | 18 384.6208 |
| | 18 699.7579 |
| | 18 333.8337 |
| | 18 299.5170 |
| | 18 405.0313 |
| | 18 199.4011 |
| | 18 206.8789 |
| | 18 173.0643 |
| | 18 436.8635 |
| | 18 147.3460 |
| | 18 485.2832 |
| | 18 436.8132 |
| | 18 183.7855 |
| | 18 108.3964 |
| | 17 913.5277 |
| | 17 699.8580 |
| | 17 708.5971 |
| | 17 728.3047 |
| | 17 508.4195 |
| | 17 563.2261 |
| | 17 714.2365 |
| | 17 370.4634 |
| | 17 195.7748 |
| | 17 461.5077 |
| | 17 550.6834 |
| | 17 501.3181 |
| | 17 565.4329 |
| | 17 729.4812 |
| | 17 838.6997 |
| | 17 742.7807 |
| | 17 750.8131 |
| | 17 691.5064 |
| | 17 617.7162 |
| | 17 633.1994 |
| | 17 741.6011 |
| | 17 535.1450 |
| | 17 422.0628 |
| | 17 131.0615 |
| | 17 040.3841 |
| | 16 950.1643 |
| | 16 642.6577 |
| | 16 600.0670 |
| | 16 821.3948 |
| | 16 845.9129 |
| | 16 747.7038 |
| | 16 767.3142 |
| | 16 351.6201 |
| | 16 261.6999 |
| | 16 275.2486 |
| | 16 169.0446 |
| | 15 894.6786 |
| | 15 857.5611 |
| | 15 668.8295 |
| | 15 912.9947 |
| | 15 665.7307 |
| | 15 594.1401 |
| | 15 572.5472 |
| | 15 699.9889 |
| | 15 768.7134 |
| | 15 838.4858 |
| | 15 935.7240 |
| | 15 839.2901 |
| | 15 842.7616 |
| | 15 839.8604 |
| | 15 699.6684 |
| | 15 469.4476 |
| | 15 223.8419 |
| | 15 383.5441 |
| | 15 704.5151 |
| | 15 838.9472 |
| | 15 647.5019 |
| | 15 829.0346 |
| | 16 789.0010 |
| | 17 088.8859 |
| | 16 979.0177 |
| | 16 897.4997 |
| | 17 000.9098 |
| | 17 164.5860 |
| | 17 346.7419 |
| | 17 364.3601 |
| | 17 259.8930 |
| | 17 303.2252 |
| | 17 298.1888 |
| | 17 242.3786 |
| | 17 364.3999 |
| | 17 241.9145 |
| | 17 202.8185 |
| | 17 213.0448 |
| | 17 033.7129 |
| | 8 505.1127 |
| | 8 453.9897 |
| | 8 446.9162 |
| | 8 652.7286 |
| | 8 678.8466 |
| | 8 571.2445 |
| | 8 538.5115 |
| | 8 581.0829 |
| | 8 676.2895 |
| | 8 727.2190 |
| | 8 672.4309 |
| | 8 634.0801 |
| | 8 618.5061 |
| | 8 727.0140 |
| | 8 781.9934 |
| | 8 608.5211 |
| | 8 560.3498 |
| | 8 462.2282 |
| | 8 416.1258 |
| | 8 486.9538 |
| | 8 630.1367 |
| | 8 623.3595 |
| | 8 453.3869 |
| | 8 232.9574 |
| | 8 209.9015 |
| | 8 253.2054 |
| | 8 241.3133 |
| | 8 270.0444 |
| | 8 234.7907 |
| | 8 221.8340 |
| | 8 110.8382 |
| | 8 136.9247 |
| | 7 973.6876 |
| | 8 159.9287 |
| | 7 997.8181 |