Histórico Leu romeno / Cedi de Gana
História das diárias RON /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu romeno = 29 691.4129 Cedi de Gana
o mínimo em
1 Leu romeno = 9 000.8815 Cedi de Gana
| Date | RON/GHC |
|---|---|
| 23 582.7725 | |
| 23 621.3597 | |
| 23 643.9103 | |
| 23 589.7984 | |
| 23 672.0464 | |
| 23 844.9181 | |
| 23 754.3493 | |
| 23 841.8764 | |
| 23 829.6483 | |
| 24 067.2244 | |
| 24 157.1761 | |
| 24 157.7025 | |
| 24 737.4441 | |
| 24 697.2948 | |
| 24 658.5731 | |
| 24 471.2007 | |
| 24 393.5207 | |
| 24 571.9803 | |
| 24 389.9183 | |
| 24 480.2549 | |
| 24 627.8614 | |
| 24 747.5421 | |
| 24 838.1893 | |
| 24 948.1193 | |
| 24 719.7493 | |
| 24 717.5468 | |
| 24 596.2001 | |
| 24 718.6310 | |
| 24 655.5207 | |
| 24 790.0891 | |
| 24 830.2996 | |
| 24 806.2061 | |
| 24 697.1882 | |
| 24 706.7423 | |
| 24 603.6020 | |
| 24 655.4169 | |
| 24 632.6335 | |
| 24 551.5505 | |
| 24 681.9954 | |
| 24 667.2209 | |
| 24 579.0895 | |
| 24 692.2237 | |
| 24 767.6581 | |
| 24 857.3426 | |
| 24 883.3540 | |
| 24 796.2495 | |
| 24 696.7713 | |
| 24 852.7619 | |
| 24 796.0777 | |
| 24 707.9780 | |
| 24 598.4605 | |
| 24 651.3507 | |
| 24 669.4575 | |
| 24 724.2696 | |
| 24 834.2317 | |
| 24 696.8736 | |
| 24 601.0802 | |
| 24 795.4851 | |
| 24 446.3128 | |
| 24 374.9901 | |
| 24 145.8726 | |
| 24 262.6487 | |
| 23 844.8366 | |
| 24 713.9321 | |
| 24 771.0476 | |
| 24 767.1640 | |
| 24 816.1440 | |
| 24 292.1624 | |
| 24 042.8652 | |
| 24 069.5707 | |
| 24 162.4559 | |
| 24 078.2834 | |
| 23 586.6589 | |
| 23 549.2213 | |
| 23 623.1578 | |
| 23 404.6914 | |
| 23 396.9013 | |
| 23 741.9111 | |
| 23 446.3027 | |
| 23 341.8732 | |
| 23 444.9501 | |
| 23 558.0151 | |
| 23 551.4244 | |
| 23 673.3258 | |
| 23 731.4075 | |
| 23 611.4990 | |
| 23 666.5528 | |
| 23 759.3299 | |
| 23 826.5335 | |
| 24 144.9655 | |
| 24 049.7245 | |
| 24 077.5891 | |
| 24 163.7384 | |
| 24 218.9164 | |
| 24 394.9543 | |
| 24 332.1629 | |
| 24 335.9362 | |
| 24 279.4705 | |
| 24 334.8506 | |
| 24 432.8592 | |
| 24 317.4618 | |
| 24 206.6363 | |
| 24 207.2710 | |
| 24 219.5840 | |
| 24 226.5408 | |
| 24 244.8273 | |
| 24 218.6715 | |
| 24 203.4006 | |
| 24 202.4381 | |
| 24 205.6467 | |
| 24 204.7918 | |
| 24 210.6765 | |
| 24 208.5590 | |
| 24 225.0072 | |
| 24 158.1253 | |
| 24 105.3144 | |
| 24 047.3553 | |
| 23 903.2752 | |
| 23 929.5606 | |
| 24 167.9096 | |
| 24 177.5250 | |
| 24 184.5240 | |
| 24 192.5428 | |
| 24 217.4178 | |
| 24 151.1225 | |
| 24 169.6437 | |
| 24 017.7375 | |
| 24 024.3572 | |
| 23 980.2359 | |
| 24 119.6490 | |
| 24 167.7517 | |
| 24 211.5252 | |
| 24 231.0701 | |
| 24 293.5126 | |
| 24 297.9110 | |
| 24 165.8100 | |
| 23 966.5266 | |
| 24 140.4228 | |
| 24 287.4813 | |
| 24 277.8821 | |
| 23 977.3502 | |
| 24 054.8846 | |
| 23 950.8292 | |
| 23 890.2816 | |
| 23 820.4678 | |
| 23 843.9819 | |
| 23 749.3944 | |
| 23 925.4158 | |
| 23 927.8843 | |
| 24 039.9150 | |
| 24 242.0811 | |
| 24 259.4302 | |
| 24 400.4633 | |
| 24 388.6150 | |
| 24 381.4877 | |
| 24 471.1325 | |
| 24 672.7239 | |
| 24 671.9718 | |
| 24 346.2655 | |
| 24 251.7829 | |
| 24 280.9574 | |
| 24 239.4376 | |
| 23 965.3697 | |
| 23 236.8263 | |
| 23 322.1723 | |
| 22 835.6798 | |
| 25 699.9887 | |
| 25 988.9633 | |
| 25 653.9529 | |
| 25 651.1657 | |
| 25 674.2559 | |
| 26 107.2299 | |
| 26 506.7907 | |
| 27 020.7707 | |
| 26 786.6548 | |
| 25 935.1565 | |
| 26 410.9675 | |
| 25 534.7819 | |
| 26 544.9604 | |
| 25 207.7091 | |
| 21 683.1800 | |
| 21 074.4632 | |
| 20 299.7731 | |
| 18 449.5638 | |
| 26 786.0293 | |
| 29 055.8210 | |
| 29 691.4129 | |
| 29 138.4147 | |
| 29 433.8369 | |
| 28 111.4673 | |
| 27 275.9680 | |
| 27 079.9434 | |
| 22 691.5200 | |
| 20 736.2025 | |
| 20 112.0551 | |
| 19 612.8155 | |
| 20 163.2264 | |
| 20 471.2048 | |
| 20 599.3254 | |
| 20 116.4426 | |
| 19 865.8690 | |
| 19 492.4584 | |
| 17 782.1147 | |
| 17 452.6695 | |
| 16 911.3762 | |
| 16 367.8681 | |
| 16 304.9875 | |
| 16 759.1978 | |
| 16 678.2773 | |
| 16 537.9886 | |
| 16 494.2544 | |
| 16 925.4968 | |
| 16 541.5093 | |
| 16 377.9755 | |
| 15 905.0014 | |
| 15 579.9623 | |
| 15 526.1935 | |
| 15 857.7555 | |
| 16 069.4190 | |
| 15 502.6685 | |
| 15 950.7709 | |
| 15 054.1389 | |
| 14 692.2822 | |
| 14 549.1020 | |
| 14 978.0833 | |
| 13 760.2885 | |
| 13 952.5256 | |
| 14 005.2863 | |
| 13 843.2356 | |
| 13 885.3495 | |
| 13 776.5365 | |
| 13 778.2147 | |
| 13 779.7221 | |
| 13 799.7187 | |
| 13 739.3130 | |
| 13 710.7235 | |
| 13 938.9373 | |
| 14 052.5383 | |
| 14 040.8661 | |
| 14 069.6286 | |
| 14 022.8800 | |
| 13 986.9322 | |
| 14 050.2092 | |
| 14 109.5655 | |
| 14 124.7785 | |
| 14 209.0172 | |
| 14 307.7194 | |
| 14 296.0006 | |
| 14 020.8657 | |
| 14 123.7006 | |
| 14 047.0420 | |
| 14 223.1747 | |
| 14 213.1197 | |
| 14 067.1955 | |
| 14 161.3909 | |
| 14 133.2990 | |
| 14 100.2567 | |
| 13 937.7472 | |
| 14 199.8842 | |
| 14 302.5108 | |
| 14 286.4231 | |
| 14 272.8934 | |
| 14 147.1949 | |
| 14 197.5880 | |
| 14 033.8439 | |
| 14 113.4772 | |
| 14 022.4241 | |
| 13 909.4925 | |
| 13 711.7000 | |
| 13 764.0395 | |
| 13 944.9793 | |
| 13 839.5525 | |
| 14 138.5004 | |
| 14 257.1013 | |
| 14 307.2971 | |
| 14 236.2805 | |
| 14 361.0960 | |
| 14 403.6195 | |
| 14 379.4087 | |
| 14 531.6077 | |
| 14 668.3820 | |
| 14 523.1097 | |
| 14 561.8422 | |
| 14 519.3159 | |
| 14 459.5416 | |
| 14 252.5222 | |
| 14 136.8400 | |
| 13 985.0916 | |
| 14 066.9728 | |
| 13 961.7208 | |
| 13 992.0623 | |
| 13 926.4493 | |
| 13 918.4627 | |
| 13 875.4082 | |
| 13 766.6921 | |
| 13 999.3001 | |
| 14 003.2575 | |
| 13 945.6354 | |
| 14 140.9488 | |
| 14 025.6979 | |
| 14 476.2864 | |
| 13 921.9050 | |
| 13 872.9683 | |
| 13 959.7751 | |
| 13 085.1961 | |
| 13 377.4791 | |
| 13 337.5830 | |
| 13 347.6770 | |
| 13 269.3201 | |
| 13 281.9624 | |
| 13 341.8274 | |
| 12 841.2793 | |
| 12 880.1095 | |
| 12 775.3646 | |
| 12 788.0819 | |
| 12 919.9070 | |
| 12 819.6629 | |
| 12 687.5287 | |
| 13 188.9673 | |
| 12 796.9610 | |
| 12 916.7848 | |
| 12 363.8914 | |
| 12 675.5004 | |
| 12 995.2963 | |
| 12 440.9601 | |
| 11 943.2680 | |
| 11 998.8325 | |
| 12 404.6817 | |
| 12 578.4521 | |
| 12 750.4659 | |
| 13 061.7259 | |
| 13 081.6725 | |
| 13 242.2817 | |
| 13 316.8064 | |
| 13 145.9224 | |
| 12 918.7147 | |
| 13 044.4771 | |
| 12 740.0440 | |
| 12 395.6841 | |
| 12 579.7012 | |
| 12 605.0747 | |
| 12 856.6591 | |
| 12 679.4922 | |
| 12 708.3889 | |
| 12 517.9705 | |
| 12 365.8427 | |
| 12 436.3333 | |
| 12 553.2743 | |
| 12 716.4439 | |
| 12 707.2821 | |
| 12 729.6283 | |
| 12 762.8189 | |
| 12 673.3774 | |
| 12 541.3284 | |
| 12 574.2844 | |
| 12 509.3256 | |
| 12 752.8256 | |
| 12 739.9562 | |
| 12 723.6789 | |
| 12 979.9833 | |
| 12 875.3537 | |
| 12 685.6739 | |
| 12 715.0854 | |
| 12 527.8313 | |
| 12 214.3324 | |
| 12 186.0835 | |
| 12 191.2628 | |
| 12 051.7441 | |
| 11 991.5036 | |
| 12 010.2908 | |
| 12 065.6347 | |
| 12 010.9784 | |
| 11 983.1170 | |
| 11 928.7170 | |
| 12 645.2255 | |
| 13 212.6751 | |
| 13 155.5909 | |
| 12 620.2378 | |
| 12 082.1221 | |
| 12 114.4917 | |
| 11 985.9388 | |
| 11 814.8802 | |
| 11 875.6936 | |
| 11 908.8507 | |
| 11 976.7380 | |
| 11 825.6500 | |
| 11 848.2462 | |
| 11 774.8609 | |
| 12 032.5974 | |
| 11 915.5577 | |
| 11 968.4575 | |
| 11 752.8278 | |
| 11 630.3543 | |
| 11 711.1457 | |
| 11 657.2530 | |
| 11 908.0799 | |
| 11 890.0517 | |
| 11 821.9806 | |
| 11 877.7897 | |
| 12 381.1425 | |
| 11 948.1233 | |
| 11 953.4755 | |
| 11 903.2563 | |
| 11 849.1484 | |
| 11 642.5197 | |
| 11 572.4106 | |
| 11 729.5513 | |
| 11 872.3312 | |
| 12 079.0663 | |
| 12 020.3859 | |
| 12 093.3507 | |
| 11 912.5363 | |
| 12 001.1695 | |
| 11 623.6471 | |
| 11 854.7230 | |
| 11 817.3700 | |
| 11 724.9490 | |
| 11 785.3898 | |
| 11 726.3911 | |
| 11 481.1929 | |
| 11 644.8986 | |
| 11 664.9021 | |
| 11 788.7866 | |
| 11 680.7685 | |
| 11 670.9027 | |
| 11 748.9128 | |
| 11 693.6575 | |
| 11 670.8067 | |
| 11 785.8976 | |
| 11 915.1076 | |
| 11 801.6450 | |
| 12 018.0334 | |
| 11 980.4363 | |
| 11 796.6090 | |
| 11 805.6519 | |
| 11 660.9262 | |
| 11 510.3690 | |
| 11 505.4173 | |
| 11 532.2560 | |
| 11 443.2609 | |
| 11 372.1442 | |
| 11 921.5707 | |
| 11 453.6620 | |
| 11 002.8261 | |
| 11 276.5444 | |
| 11 298.3688 | |
| 11 308.2458 | |
| 11 320.3966 | |
| 11 466.1656 | |
| 11 514.3427 | |
| 11 476.4939 | |
| 11 478.6148 | |
| 11 468.7468 | |
| 11 296.5685 | |
| 11 427.9217 | |
| 11 422.7131 | |
| 11 293.4720 | |
| 11 207.2241 | |
| 11 043.1567 | |
| 10 937.5903 | |
| 10 969.0962 | |
| 10 806.8950 | |
| 10 671.7561 | |
| 10 787.9607 | |
| 10 631.6466 | |
| 10 563.5414 | |
| 10 841.2900 | |
| 10 258.3313 | |
| 10 109.9034 | |
| 10 106.3516 | |
| 9 898.8471 | |
| 9 935.6467 | |
| 9 958.1467 | |
| 10 166.6080 | |
| 10 699.3605 | |
| 10 619.2252 | |
| 10 812.1593 | |
| 11 002.6028 | |
| 10 769.1455 | |
| 10 457.6391 | |
| 10 451.7815 | |
| 10 470.9947 | |
| 10 408.5804 | |
| 10 297.3393 | |
| 10 095.0169 | |
| 10 035.8724 | |
| 9 929.7503 | |
| 9 625.7899 | |
| 9 527.9322 | |
| 9 901.8906 | |
| 10 195.6928 | |
| 9 743.0819 | |
| 9 527.9324 | |
| 9 670.6287 | |
| 9 844.6386 | |
| 9 779.0088 | |
| 9 732.1357 | |
| 9 794.0087 | |
| 9 885.7957 | |
| 9 991.7930 | |
| 10 002.9685 | |
| 9 942.8681 | |
| 9 966.7581 | |
| 9 964.4729 | |
| 9 932.4467 | |
| 10 000.7186 | |
| 9 933.1180 | |
| 9 901.3060 | |
| 9 910.8049 | |
| 9 731.1727 | |
| 9 796.4759 | |
| 9 703.1536 | |
| 9 772.4725 | |
| 9 693.1644 | |
| 9 812.1846 | |
| 9 644.0776 | |
| 9 720.5554 | |
| 9 628.4757 | |
| 9 822.2154 | |
| 9 803.6761 | |
| 9 681.5756 | |
| 9 685.1123 | |
| 9 781.5494 | |
| 9 748.9214 | |
| 9 852.8372 | |
| 9 693.8997 | |
| 9 809.0413 | |
| 9 570.1214 | |
| 9 446.2361 | |
| 9 628.5471 | |
| 9 860.0050 | |
| 9 935.7460 | |
| 9 834.6173 | |
| 9 499.7892 | |
| 9 477.2116 | |
| 9 272.1396 | |
| 9 199.6697 | |
| 9 232.7077 | |
| 9 209.3665 | |
| 9 199.9539 | |
| 9 384.8725 | |
| 9 177.1011 | |
| 9 044.0364 | |
| 9 207.9910 | |
| 9 240.8673 |