Historia stawek dziennych RON /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej rumuński = 29 691.4129 cedi ghańskie
minimum na
1 lej rumuński = 9 000.8815 cedi ghańskie
Date | RON/GHC |
---|---|
24 033.5063 | |
24 047.3553 | |
23 903.2752 | |
23 929.5606 | |
24 167.9096 | |
24 177.5250 | |
24 184.5240 | |
24 192.5428 | |
24 217.4178 | |
24 151.1225 | |
24 169.6437 | |
24 017.7375 | |
24 024.3572 | |
23 980.2359 | |
24 119.6490 | |
24 167.7517 | |
24 211.5252 | |
24 231.0701 | |
24 293.5126 | |
24 297.9110 | |
24 165.8100 | |
23 966.5266 | |
24 140.4228 | |
24 287.4813 | |
24 277.8821 | |
23 977.3502 | |
24 054.8846 | |
23 950.8292 | |
23 890.2816 | |
23 820.4678 | |
23 843.9819 | |
23 749.3944 | |
23 925.4158 | |
23 927.8843 | |
24 039.9150 | |
24 242.0811 | |
24 259.4302 | |
24 400.4633 | |
24 388.6150 | |
24 381.4877 | |
24 471.1325 | |
24 672.7239 | |
24 671.9718 | |
24 346.2655 | |
24 251.7829 | |
24 280.9574 | |
24 239.4376 | |
23 965.3697 | |
23 236.8263 | |
23 322.1723 | |
22 835.6798 | |
25 699.9887 | |
25 988.9633 | |
25 653.9529 | |
25 651.1657 | |
25 674.2559 | |
26 107.2299 | |
26 506.7907 | |
27 020.7707 | |
26 786.6548 | |
25 935.1565 | |
26 410.9675 | |
25 534.7819 | |
26 544.9604 | |
25 207.7091 | |
21 683.1800 | |
21 074.4632 | |
20 299.7731 | |
18 449.5638 | |
26 786.0293 | |
29 055.8210 | |
29 691.4129 | |
29 138.4147 | |
29 433.8369 | |
28 111.4673 | |
27 275.9680 | |
27 079.9434 | |
22 691.5200 | |
20 736.2025 | |
20 112.0551 | |
19 612.8155 | |
20 163.2264 | |
20 471.2048 | |
20 599.3254 | |
20 116.4426 | |
19 865.8690 | |
19 492.4584 | |
17 782.1147 | |
17 452.6695 | |
16 911.3762 | |
16 367.8681 | |
16 304.9875 | |
16 759.1978 | |
16 678.2773 | |
16 537.9886 | |
16 494.2544 | |
16 925.4968 | |
16 541.5093 | |
16 377.9755 | |
15 905.0014 | |
15 579.9623 | |
15 526.1935 | |
15 857.7555 | |
16 069.4190 | |
15 502.6685 | |
15 950.7709 | |
15 054.1389 | |
14 692.2822 | |
14 549.1020 | |
14 978.0833 | |
13 760.2885 | |
13 952.5256 | |
14 005.2863 | |
13 843.2356 | |
13 885.3495 | |
13 776.5365 | |
13 778.2147 | |
13 779.7221 | |
13 799.7187 | |
13 739.3130 | |
13 710.7235 | |
13 938.9373 | |
14 052.5383 | |
14 040.8661 | |
14 069.6286 | |
14 022.8800 | |
13 986.9322 | |
14 050.2092 | |
14 109.5655 | |
14 124.7785 | |
14 209.0172 | |
14 307.7194 | |
14 296.0006 | |
14 020.8657 | |
14 123.7006 | |
14 047.0420 | |
14 223.1747 | |
14 213.1197 | |
14 067.1955 | |
14 161.3909 | |
14 133.2990 | |
14 100.2567 | |
13 937.7472 | |
14 199.8842 | |
14 302.5108 | |
14 286.4231 | |
14 272.8934 | |
14 147.1949 | |
14 197.5880 | |
14 033.8439 | |
14 113.4772 | |
14 022.4241 | |
13 909.4925 | |
13 711.7000 | |
13 764.0395 | |
13 944.9793 | |
13 839.5525 | |
14 138.5004 | |
14 257.1013 | |
14 307.2971 | |
14 236.2805 | |
14 361.0960 | |
14 403.6195 | |
14 379.4087 | |
14 531.6077 | |
14 668.3820 | |
14 523.1097 | |
14 561.8422 | |
14 519.3159 | |
14 459.5416 | |
14 252.5222 | |
14 136.8400 | |
13 985.0916 | |
14 066.9728 | |
13 961.7208 | |
13 992.0623 | |
13 926.4493 | |
13 918.4627 | |
13 875.4082 | |
13 766.6921 | |
13 999.3001 | |
14 003.2575 | |
13 945.6354 | |
14 140.9488 | |
14 025.6979 | |
14 476.2864 | |
13 921.9050 | |
13 872.9683 | |
13 959.7751 | |
13 085.1961 | |
13 377.4791 | |
13 337.5830 | |
13 347.6770 | |
13 269.3201 | |
13 281.9624 | |
13 341.8274 | |
12 841.2793 | |
12 880.1095 | |
12 775.3646 | |
12 788.0819 | |
12 919.9070 | |
12 819.6629 | |
12 687.5287 | |
13 188.9673 | |
12 796.9610 | |
12 916.7848 | |
12 363.8914 | |
12 675.5004 | |
12 995.2963 | |
12 440.9601 | |
11 943.2680 | |
11 998.8325 | |
12 404.6817 | |
12 578.4521 | |
12 750.4659 | |
13 061.7259 | |
13 081.6725 | |
13 242.2817 | |
13 316.8064 | |
13 145.9224 | |
12 918.7147 | |
13 044.4771 | |
12 740.0440 | |
12 395.6841 | |
12 579.7012 | |
12 605.0747 | |
12 856.6591 | |
12 679.4922 | |
12 708.3889 | |
12 517.9705 | |
12 365.8427 | |
12 436.3333 | |
12 553.2743 | |
12 716.4439 | |
12 707.2821 | |
12 729.6283 | |
12 762.8189 | |
12 673.3774 | |
12 541.3284 | |
12 574.2844 | |
12 509.3256 | |
12 752.8256 | |
12 739.9562 | |
12 723.6789 | |
12 979.9833 | |
12 875.3537 | |
12 685.6739 | |
12 715.0854 | |
12 527.8313 | |
12 214.3324 | |
12 186.0835 | |
12 191.2628 | |
12 051.7441 | |
11 991.5036 | |
12 010.2908 | |
12 065.6347 | |
12 010.9784 | |
11 983.1170 | |
11 928.7170 | |
12 645.2255 | |
13 212.6751 | |
13 155.5909 | |
12 620.2378 | |
12 082.1221 | |
12 114.4917 | |
11 985.9388 | |
11 814.8802 | |
11 875.6936 | |
11 908.8507 | |
11 976.7380 | |
11 825.6500 | |
11 848.2462 | |
11 774.8609 | |
12 032.5974 | |
11 915.5577 | |
11 968.4575 | |
11 752.8278 | |
11 630.3543 | |
11 711.1457 | |
11 657.2530 | |
11 908.0799 | |
11 890.0517 | |
11 821.9806 | |
11 877.7897 | |
12 381.1425 | |
11 948.1233 | |
11 953.4755 | |
11 903.2563 | |
11 849.1484 | |
11 642.5197 | |
11 572.4106 | |
11 729.5513 | |
11 872.3312 | |
12 079.0663 | |
12 020.3859 | |
12 093.3507 | |
11 912.5363 | |
12 001.1695 | |
11 623.6471 | |
11 854.7230 | |
11 817.3700 | |
11 724.9490 | |
11 785.3898 | |
11 726.3911 | |
11 481.1929 | |
11 644.8986 | |
11 664.9021 | |
11 788.7866 | |
11 680.7685 | |
11 670.9027 | |
11 748.9128 | |
11 693.6575 | |
11 670.8067 | |
11 785.8976 | |
11 915.1076 | |
11 801.6450 | |
12 018.0334 | |
11 980.4363 | |
11 796.6090 | |
11 805.6519 | |
11 660.9262 | |
11 510.3690 | |
11 505.4173 | |
11 532.2560 | |
11 443.2609 | |
11 372.1442 | |
11 921.5707 | |
11 453.6620 | |
11 002.8261 | |
11 276.5444 | |
11 298.3688 | |
11 308.2458 | |
11 320.3966 | |
11 466.1656 | |
11 514.3427 | |
11 476.4939 | |
11 478.6148 | |
11 468.7468 | |
11 296.5685 | |
11 427.9217 | |
11 422.7131 | |
11 293.4720 | |
11 207.2241 | |
11 043.1567 | |
10 937.5903 | |
10 969.0962 | |
10 806.8950 | |
10 671.7561 | |
10 787.9607 | |
10 631.6466 | |
10 563.5414 | |
10 841.2900 | |
10 258.3313 | |
10 109.9034 | |
10 106.3516 | |
9 898.8471 | |
9 935.6467 | |
9 958.1467 | |
10 166.6080 | |
10 699.3605 | |
10 619.2252 | |
10 812.1593 | |
11 002.6028 | |
10 769.1455 | |
10 457.6391 | |
10 451.7815 | |
10 470.9947 | |
10 408.5804 | |
10 297.3393 | |
10 095.0169 | |
10 035.8724 | |
9 929.7503 | |
9 625.7899 | |
9 527.9322 | |
9 901.8906 | |
10 195.6928 | |
9 743.0819 | |
9 527.9324 | |
9 670.6287 | |
9 844.6386 | |
9 779.0088 | |
9 732.1357 | |
9 794.0087 | |
9 885.7957 | |
9 991.7930 | |
10 002.9685 | |
9 942.8681 | |
9 966.7581 | |
9 964.4729 | |
9 932.4467 | |
10 000.7186 | |
9 933.1180 | |
9 901.3060 | |
9 910.8049 | |
9 731.1727 | |
9 796.4759 | |
9 703.1536 | |
9 772.4725 | |
9 693.1644 | |
9 812.1846 | |
9 644.0776 | |
9 720.5554 | |
9 628.4757 | |
9 822.2154 | |
9 803.6761 | |
9 681.5756 | |
9 685.1123 | |
9 781.5494 | |
9 748.9214 | |
9 852.8372 | |
9 693.8997 | |
9 809.0413 | |
9 570.1214 | |
9 446.2361 | |
9 628.5471 | |
9 860.0050 | |
9 935.7460 | |
9 834.6173 | |
9 499.7892 | |
9 477.2116 | |
9 272.1396 | |
9 199.6697 | |
9 232.7077 | |
9 209.3665 | |
9 199.9539 | |
9 384.8725 | |
9 177.1011 | |
9 044.0364 | |
9 207.9910 | |
9 240.8673 |