Histórico Leu romeno / Franco de Madagascar
História das diárias RON /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu romeno = 4 988.83779429 Franco de Madagascar
o mínimo em
1 Leu romeno = 0.00025213 Franco de Madagascar
| Date | RON/MGF |
|---|---|
| 0.00025346 | |
| 0.00025574 | |
| 0.00025524 | |
| 0.00025404 | |
| 0.00025375 | |
| 4 721.54241488 | |
| 4 716.00113725 | |
| 4 723.64142169 | |
| 4 728.09378872 | |
| 4 717.84522831 | |
| 4 734.98206229 | |
| 4 769.19373972 | |
| 4 751.19414601 | |
| 4 768.35621844 | |
| 4 765.94875164 | |
| 4 813.56010324 | |
| 4 831.81931668 | |
| 4 831.32871118 | |
| 4 948.01943228 | |
| 4 939.10594585 | |
| 4 931.26273413 | |
| 4 894.35783965 | |
| 4 878.54723468 | |
| 4 914.49418710 | |
| 4 877.72846040 | |
| 4 896.44334842 | |
| 4 925.74888839 | |
| 4 949.44955749 | |
| 4 968.16774148 | |
| 4 988.83779429 | |
| 4 943.51817877 | |
| 4 944.03914905 | |
| 4 919.25965929 | |
| 4 944.15838783 | |
| 4 931.51680933 | |
| 4 957.44864593 | |
| 4 965.78478809 | |
| 4 960.41635980 | |
| 4 938.92688906 | |
| 4 941.05372364 | |
| 4 920.48456072 | |
| 4 930.19844134 | |
| 4 926.33003202 | |
| 4 910.21178692 | |
| 4 936.30072040 | |
| 4 933.30660488 | |
| 4 915.62135155 | |
| 4 938.30724993 | |
| 4 953.96452149 | |
| 4 970.79882210 | |
| 4 976.71029743 | |
| 4 959.36818614 | |
| 4 939.35426886 | |
| 4 970.21594921 | |
| 4 959.47255007 | |
| 4 940.70693526 | |
| 4 919.39647867 | |
| 4 929.77735726 | |
| 4 934.08878385 | |
| 4 945.07052515 | |
| 4 966.72778428 | |
| 4 939.98511442 | |
| 4 920.17640835 | |
| 4 958.30047554 | |
| 4 889.12375744 | |
| 4 875.53137692 | |
| 4 828.42460076 | |
| 4 853.16424072 | |
| 4 768.84977390 | |
| 4 941.98286807 | |
| 4 954.28988110 | |
| 4 953.41271913 | |
| 4 963.32926104 | |
| 4 858.91458542 | |
| 4 809.05511811 | |
| 4 814.79843880 | |
| 4 832.83273228 | |
| 4 816.38017834 | |
| 4 717.53268279 | |
| 4 710.66807855 | |
| 4 724.89275991 | |
| 4 681.09902387 | |
| 4 679.52092920 | |
| 4 748.34201443 | |
| 4 689.20026682 | |
| 4 667.93222302 | |
| 4 689.19103635 | |
| 4 711.26129205 | |
| 4 711.06868311 | |
| 4 734.52447946 | |
| 4 746.90494003 | |
| 4 722.46051725 | |
| 4 733.31056512 | |
| 4 751.38365816 | |
| 4 765.70849975 | |
| 4 829.47545287 | |
| 4 810.06551267 | |
| 4 815.09556881 | |
| 4 833.14973103 | |
| 4 844.58696500 | |
| 4 879.11142729 | |
| 4 866.43258116 | |
| 4 867.56924116 | |
| 4 856.37660531 | |
| 4 866.42751635 | |
| 4 886.89328190 | |
| 4 863.55263343 | |
| 4 841.04592185 | |
| 4 841.05231007 | |
| 4 843.49460690 | |
| 4 845.79087738 | |
| 4 848.66355366 | |
| 4 843.45284286 | |
| 4 840.66002516 | |
| 4 840.74884513 | |
| 4 840.58681573 | |
| 4 841.46074347 | |
| 4 842.23579017 | |
| 4 841.32997056 | |
| 4 845.44372608 | |
| 4 832.10739982 | |
| 4 821.12323024 | |
| 4 809.29013270 | |
| 4 780.81580650 | |
| 4 785.91212970 | |
| 4 834.02477098 | |
| 4 835.54525072 | |
| 4 836.84444543 | |
| 4 838.42812324 | |
| 4 843.98686587 | |
| 4 830.22450351 | |
| 4 833.22471115 | |
| 4 803.02509730 | |
| 4 804.99201158 | |
| 4 796.42911705 | |
| 4 823.36727232 | |
| 4 833.08819984 | |
| 4 842.60659086 | |
| 4 846.29447505 | |
| 4 858.46115476 | |
| 4 859.46150380 | |
| 4 833.30282298 | |
| 4 793.80810931 | |
| 4 827.92352873 | |
| 4 857.21468580 | |
| 4 855.95855339 | |
| 4 794.98744247 | |
| 4 811.01717257 | |
| 4 790.14569131 | |
| 4 777.43260807 | |
| 4 763.91227632 | |
| 4 768.73595257 | |
| 4 749.71804455 | |
| 4 785.68710781 | |
| 4 785.61710555 | |
| 4 807.37835430 | |
| 4 848.75995293 | |
| 4 851.94677939 | |
| 4 880.33568382 | |
| 4 878.26942225 | |
| 4 876.51976451 | |
| 4 894.42922856 | |
| 4 934.11783362 | |
| 4 933.94922720 | |
| 4 869.43499639 | |
| 4 850.11434950 | |
| 4 856.47400710 | |
| 4 848.08907056 | |
| 4 792.63007530 | |
| 4 746.11507516 | |
| 4 763.97626962 | |
| 4 764.78278359 | |
| 4 844.45596023 | |
| 4 898.68165302 | |
| 4 872.35536720 | |
| 4 897.19182886 | |
| 4 862.41596473 | |
| 4 659.92914216 | |
| 4 636.70127235 | |
| 4 581.38821824 | |
| 4 621.72433917 | |
| 4 662.02507358 | |
| 4 703.63351196 | |
| 4 705.38903873 | |
| 4 732.22313992 | |
| 4 856.47902230 | |
| 4 863.50676687 | |
| 4 816.04896432 | |
| 4 797.67245501 | |
| 4 748.65386652 | |
| 4 669.56251939 | |
| 4 676.92933401 | |
| 4 609.52105834 | |
| 4 458.37195840 | |
| 4 495.73614655 | |
| 4 343.77051964 | |
| 4 276.75428590 | |
| 4 236.13388048 | |
| 4 137.63067967 | |
| 4 146.85569620 | |
| 4 114.47197714 | |
| 4 025.05526003 | |
| 4 144.68439044 | |
| 4 239.98827180 | |
| 4 224.20259165 | |
| 4 218.90547264 | |
| 4 199.98607282 | |
| 4 288.14158414 | |
| 4 305.05253198 | |
| 4 285.54892870 | |
| 4 198.27070642 | |
| 4 149.90007876 | |
| 4 133.53623740 | |
| 4 265.50770127 | |
| 4 326.16065505 | |
| 4 257.21450383 | |
| 4 224.38746139 | |
| 4 325.58299498 | |
| 4 298.68701006 | |
| 4 288.89738099 | |
| 4 181.34996756 | |
| 4 264.42551660 | |
| 4 225.31339567 | |
| 4 329.36580947 | |
| 4 429.94312472 | |
| 4 401.78721186 | |
| 4 364.22999448 | |
| 4 476.94752292 | |
| 4 534.39936588 | |
| 4 519.11157129 | |
| 4 593.83340073 | |
| 4 461.17786955 | |
| 4 528.86769202 | |
| 4 537.13365852 | |
| 4 491.85035389 | |
| 4 515.59960870 | |
| 4 512.37816272 | |
| 4 470.09664364 | |
| 4 475.90425929 | |
| 4 499.64024706 | |
| 4 499.14342050 | |
| 4 517.04407700 | |
| 4 571.52438692 | |
| 4 598.57599318 | |
| 4 585.07448210 | |
| 4 561.00178457 | |
| 4 584.69572106 | |
| 4 522.93835626 | |
| 4 557.42913840 | |
| 4 580.02109594 | |
| 4 608.16028805 | |
| 4 552.21286863 | |
| 4 548.67786153 | |
| 4 552.73714494 | |
| 4 504.05428976 | |
| 4 507.44070923 | |
| 4 523.66852466 | |
| 4 555.68591489 | |
| 4 512.32681150 | |
| 4 513.92751440 | |
| 4 497.05366709 | |
| 4 643.15653372 | |
| 4 574.69024932 | |
| 4 499.80417900 | |
| 4 614.66873927 | |
| 4 604.71682782 | |
| 4 621.45245126 | |
| 4 635.95948113 | |
| 4 589.97726719 | |
| 4 605.08986714 | |
| 4 553.07160516 | |
| 4 602.94762841 | |
| 4 562.40001949 | |
| 4 565.89418239 | |
| 4 505.55980659 | |
| 4 545.46564786 | |
| 4 548.93515195 | |
| 4 534.69147221 | |
| 4 597.75490154 | |
| 4 665.57968785 | |
| 4 631.86055672 | |
| 4 526.45636694 | |
| 4 653.56546567 | |
| 4 675.57169678 | |
| 4 637.80545354 | |
| 4 719.31773155 | |
| 4 860.87011875 | |
| 4 740.66021966 | |
| 4 618.28380382 | |
| 4 623.02047995 | |
| 4 606.02863231 | |
| 4 589.96114601 | |
| 4 786.69027769 | |
| 4 764.41842948 | |
| 4 708.03767680 | |
| 4 628.60537150 | |
| 4 705.30292614 | |
| 4 713.39643733 | |
| 4 659.74464172 | |
| 4 634.15434601 | |
| 4 603.84195537 | |
| 4 618.13503499 | |
| 4 633.22124918 | |
| 4 614.28904155 | |
| 4 620.68552129 | |
| 4 583.60799370 | |
| 4 601.59449108 | |
| 4 581.97370899 | |
| 4 547.92752277 | |
| 4 585.14659735 | |
| 4 458.41424617 | |
| 4 451.32715954 | |
| 4 430.78385387 | |
| 4 427.00127813 | |
| 4 406.76775751 | |
| 4 403.90647778 | |
| 4 334.82133631 | |
| 4 281.13351319 | |
| 4 233.52373400 | |
| 4 224.99907010 | |
| 4 234.15469240 | |
| 4 261.17742597 | |
| 4 213.53953679 | |
| 4 160.29334514 | |
| 4 161.59412205 | |
| 4 147.14660022 | |
| 4 200.87307321 | |
| 4 141.72871079 | |
| 4 215.04554562 | |
| 4 300.06885453 | |
| 4 233.98884698 | |
| 4 141.66345824 | |
| 4 151.66110802 | |
| 4 173.55129168 | |
| 4 159.97670994 | |
| 4 150.98759828 | |
| 4 194.45833708 | |
| 4 284.34487406 | |
| 4 190.10486465 | |
| 4 175.10430340 | |
| 4 127.33540274 | |
| 4 174.48705839 | |
| 4 135.98379760 | |
| 4 134.25091622 | |
| 4 105.23779594 | |
| 4 231.66611544 | |
| 4 253.64454745 | |
| 4 236.01149285 | |
| 4 208.50963601 | |
| 4 199.04723279 | |
| 4 187.78912116 | |
| 4 169.72894613 | |
| 4 211.62451024 | |
| 4 288.33910362 | |
| 4 310.35538763 | |
| 4 291.21066128 | |
| 4 217.08655900 | |
| 4 291.25297708 | |
| 4 284.32187174 | |
| 4 325.14421805 | |
| 4 250.12510056 | |
| 4 214.57753567 | |
| 4 228.41153644 | |
| 4 252.31738381 | |
| 4 274.58270958 | |
| 4 262.77039078 | |
| 4 301.05386218 | |
| 4 222.67732945 | |
| 4 311.60595251 | |
| 4 281.53849078 | |
| 4 246.61705930 | |
| 4 194.54829348 | |
| 4 190.33061998 | |
| 4 214.83988983 | |
| 4 181.69747062 | |
| 4 140.61236110 | |
| 4 189.95728157 | |
| 4 235.56061277 | |
| 4 216.75036109 | |
| 4 196.49935964 | |
| 4 147.00674235 | |
| 4 144.70981997 | |
| 4 213.52709362 | |
| 4 139.03054535 | |
| 4 204.05807359 | |
| 4 234.82679841 | |
| 4 145.05461216 | |
| 4 191.32354389 | |
| 4 331.07490170 | |
| 4 378.90302029 | |
| 4 265.28086683 | |
| 4 257.65740671 | |
| 4 265.89772203 | |
| 4 273.59212779 | |
| 4 267.89127317 | |
| 4 387.80492526 | |
| 4 389.04316550 | |
| 4 342.78063410 | |
| 4 172.10082301 | |
| 4 210.05634559 | |
| 4 205.30120482 | |
| 4 249.07679085 | |
| 4 271.32165298 | |
| 4 029.40288246 | |
| 4 068.02989439 | |
| 4 132.19290280 | |
| 4 110.29242310 | |
| 4 088.87371306 | |
| 4 111.31590079 | |
| 4 096.73820334 | |
| 4 029.30773335 | |
| 4 068.12362779 | |
| 4 045.72656659 | |
| 4 117.83146857 | |
| 4 127.75387263 | |
| 4 112.71680643 | |
| 4 136.90520907 | |
| 4 080.43056404 | |
| 4 097.07585805 | |
| 4 068.22291351 | |
| 4 134.80080395 | |
| 4 119.00703678 | |
| 4 058.31032007 | |
| 4 088.90936462 | |
| 4 161.77494777 | |
| 4 101.31234610 | |
| 4 139.84630765 | |
| 4 172.42393851 | |
| 4 233.19085464 | |
| 4 214.61500525 | |
| 4 207.66341097 | |
| 4 228.72117445 | |
| 4 076.48595871 | |
| 4 037.80975426 | |
| 4 100.60880676 | |
| 4 161.77460646 | |
| 4 176.70087321 | |
| 4 252.98488950 | |
| 4 248.95746724 | |
| 4 215.74992447 | |
| 4 211.67200452 | |
| 4 144.43584451 | |
| 4 101.50368693 | |
| 4 102.37363167 | |
| 4 120.22875959 | |
| 4 074.41149548 | |
| 4 086.91427338 | |
| 4 095.95137774 | |
| 4 009.43883258 | |
| 3 983.70960983 | |
| 3 918.82132338 | |
| 3 936.46002142 | |
| 3 899.49091323 | |
| 3 923.79323285 | |
| 3 913.67513560 | |
| 3 851.75009401 | |
| 3 825.73714882 | |
| 3 833.29274868 | |
| 3 811.36088344 | |
| 3 847.76606371 | |
| 3 854.30834292 | |
| 3 809.11258789 | |
| 3 771.81687969 | |
| 3 713.35412097 | |
| 3 704.78342733 | |
| 3 713.88497457 | |
| 3 748.37915434 | |
| 3 777.33246505 | |
| 3 913.93478299 | |
| 3 902.17012500 | |
| 3 840.72722168 | |
| 3 922.01940420 | |
| 3 770.23512436 | |
| 3 781.39504190 | |
| 3 824.70461396 | |
| 3 809.25505412 | |
| 3 834.66584213 | |
| 3 768.65159333 | |
| 3 858.40393914 | |
| 3 753.94800510 | |
| 3 753.20308551 | |
| 3 654.56499803 | |
| 3 726.41550906 | |
| 3 647.14575613 | |
| 3 678.33314862 | |
| 3 729.01869676 | |
| 3 735.68791424 | |
| 3 825.56821969 | |
| 3 808.15337055 | |
| 3 859.16557381 | |
| 3 929.72083926 | |
| 3 928.45539311 | |
| 3 877.41565854 | |
| 3 780.40702488 | |
| 3 850.05424795 | |
| 3 924.26601423 | |
| 3 951.43276675 | |
| 3 802.06048521 | |
| 3 866.22607616 | |
| 3 597.51635436 | |
| 3 662.90935770 | |
| 3 638.54966917 | |
| 3 621.50819381 | |
| 3 643.95872628 | |
| 3 678.66123684 | |
| 3 718.12744525 | |
| 3 721.81617829 | |
| 3 699.45588632 | |
| 3 708.20026090 | |
| 3 707.27865902 | |
| 3 695.21263451 | |
| 3 720.91717571 | |
| 3 695.66680124 | |
| 3 683.40738746 | |
| 3 685.95412309 | |
| 3 784.02174157 | |
| 3 769.13068555 | |
| 3 888.69259128 | |
| 3 970.37778733 | |
| 4 082.94463374 | |
| 4 107.68317481 | |
| 4 068.05608017 | |
| 3 993.17194152 | |
| 4 019.18663607 | |
| 3 977.58822992 | |
| 3 993.40917379 | |
| 4 034.70143665 | |
| 3 997.91012651 | |
| 4 012.49055608 | |
| 4 053.74331850 | |
| 4 079.06978825 | |
| 4 018.22708338 | |
| 4 008.45524091 | |
| 3 970.62713225 | |
| 3 935.37477517 | |
| 3 941.47685279 | |
| 3 928.97867927 | |
| 3 969.65549323 | |
| 3 932.01749517 | |
| 3 847.77376655 | |
| 3 837.41754832 | |
| 3 868.28310605 | |
| 3 840.82143575 | |
| 3 861.04295157 | |
| 3 863.27500459 | |
| 3 821.53601937 | |
| 3 873.04212127 | |
| 3 940.73076726 | |
| 3 902.94033557 | |
| 3 957.29740929 | |
| 3 976.97739890 |