História das diárias RON /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu romeno = 4 988.8378 Franco de Madagascar
o mínimo em
1 Leu romeno = 3 583.6376 Franco de Madagascar
história preço de MGF / RON
| Date | RON/MGF |
| | 4 716.0011 |
| | 4 723.6414 |
| | 4 728.0938 |
| | 4 717.8452 |
| | 4 734.9821 |
| | 4 769.1937 |
| | 4 751.1941 |
| | 4 768.3562 |
| | 4 765.9488 |
| | 4 813.5601 |
| | 4 831.8193 |
| | 4 831.3287 |
| | 4 948.0194 |
| | 4 939.1059 |
| | 4 931.2627 |
| | 4 894.3578 |
| | 4 878.5472 |
| | 4 914.4942 |
| | 4 877.7285 |
| | 4 896.4433 |
| | 4 925.7489 |
| | 4 949.4496 |
| | 4 968.1677 |
| | 4 988.8378 |
| | 4 943.5182 |
| | 4 944.0391 |
| | 4 919.2597 |
| | 4 944.1584 |
| | 4 931.5168 |
| | 4 957.4486 |
| | 4 965.7848 |
| | 4 960.4164 |
| | 4 938.9269 |
| | 4 941.0537 |
| | 4 920.4846 |
| | 4 930.1984 |
| | 4 926.3300 |
| | 4 910.2118 |
| | 4 936.3007 |
| | 4 933.3066 |
| | 4 915.6214 |
| | 4 938.3072 |
| | 4 953.9645 |
| | 4 970.7988 |
| | 4 976.7103 |
| | 4 959.3682 |
| | 4 939.3543 |
| | 4 970.2159 |
| | 4 959.4726 |
| | 4 940.7069 |
| | 4 919.3965 |
| | 4 929.7774 |
| | 4 934.0888 |
| | 4 945.0705 |
| | 4 966.7278 |
| | 4 939.9851 |
| | 4 920.1764 |
| | 4 958.3005 |
| | 4 889.1238 |
| | 4 875.5314 |
| | 4 828.4246 |
| | 4 853.1642 |
| | 4 768.8498 |
| | 4 941.9829 |
| | 4 954.2899 |
| | 4 953.4127 |
| | 4 963.3293 |
| | 4 858.9146 |
| | 4 809.0551 |
| | 4 814.7984 |
| | 4 832.8327 |
| | 4 816.3802 |
| | 4 717.5327 |
| | 4 710.6681 |
| | 4 724.8928 |
| | 4 681.0990 |
| | 4 679.5209 |
| | 4 748.3420 |
| | 4 689.2003 |
| | 4 667.9322 |
| | 4 689.1910 |
| | 4 711.2613 |
| | 4 711.0687 |
| | 4 734.5245 |
| | 4 746.9049 |
| | 4 722.4605 |
| | 4 733.3106 |
| | 4 751.3837 |
| | 4 765.7085 |
| | 4 829.4755 |
| | 4 810.0655 |
| | 4 815.0956 |
| | 4 833.1497 |
| | 4 844.5870 |
| | 4 879.1114 |
| | 4 866.4326 |
| | 4 867.5692 |
| | 4 856.3766 |
| | 4 866.4275 |
| | 4 886.8933 |
| | 4 863.5526 |
| | 4 841.0459 |
| | 4 841.0523 |
| | 4 843.4946 |
| | 4 845.7909 |
| | 4 848.6636 |
| | 4 843.4528 |
| | 4 840.6600 |
| | 4 840.7488 |
| | 4 840.5868 |
| | 4 841.4607 |
| | 4 842.2358 |
| | 4 841.3300 |
| | 4 845.4437 |
| | 4 832.1074 |
| | 4 821.1232 |
| | 4 809.2901 |
| | 4 780.8158 |
| | 4 785.9121 |
| | 4 834.0248 |
| | 4 835.5453 |
| | 4 836.8444 |
| | 4 838.4281 |
| | 4 843.9869 |
| | 4 830.2245 |
| | 4 833.2247 |
| | 4 803.0251 |
| | 4 804.9920 |
| | 4 796.4291 |
| | 4 823.3673 |
| | 4 833.0882 |
| | 4 842.6066 |
| | 4 846.2945 |
| | 4 858.4612 |
| | 4 859.4615 |
| | 4 833.3028 |
| | 4 793.8081 |
| | 4 827.9235 |
| | 4 857.2147 |
| | 4 855.9586 |
| | 4 794.9874 |
| | 4 811.0172 |
| | 4 790.1457 |
| | 4 777.4326 |
| | 4 763.9123 |
| | 4 768.7360 |
| | 4 749.7180 |
| | 4 785.6871 |
| | 4 785.6171 |
| | 4 807.3784 |
| | 4 848.7600 |
| | 4 851.9468 |
| | 4 880.3357 |
| | 4 878.2694 |
| | 4 876.5198 |
| | 4 894.4292 |
| | 4 934.1178 |
| | 4 933.9492 |
| | 4 869.4350 |
| | 4 850.1143 |
| | 4 856.4740 |
| | 4 848.0891 |
| | 4 792.6301 |
| | 4 746.1151 |
| | 4 763.9763 |
| | 4 764.7828 |
| | 4 844.4560 |
| | 4 898.6817 |
| | 4 872.3554 |
| | 4 897.1918 |
| | 4 862.4160 |
| | 4 659.9291 |
| | 4 636.7013 |
| | 4 581.3882 |
| | 4 621.7243 |
| | 4 662.0251 |
| | 4 703.6335 |
| | 4 705.3890 |
| | 4 732.2231 |
| | 4 856.4790 |
| | 4 863.5068 |
| | 4 816.0490 |
| | 4 797.6725 |
| | 4 748.6539 |
| | 4 669.5625 |
| | 4 676.9293 |
| | 4 609.5211 |
| | 4 458.3720 |
| | 4 495.7361 |
| | 4 343.7705 |
| | 4 276.7543 |
| | 4 236.1339 |
| | 4 137.6307 |
| | 4 146.8557 |
| | 4 114.4720 |
| | 4 025.0553 |
| | 4 144.6844 |
| | 4 239.9883 |
| | 4 224.2026 |
| | 4 218.9055 |
| | 4 199.9861 |
| | 4 288.1416 |
| | 4 305.0525 |
| | 4 285.5489 |
| | 4 198.2707 |
| | 4 149.9001 |
| | 4 133.5362 |
| | 4 265.5077 |
| | 4 326.1607 |
| | 4 257.2145 |
| | 4 224.3875 |
| | 4 325.5830 |
| | 4 298.6870 |
| | 4 288.8974 |
| | 4 181.3500 |
| | 4 264.4255 |
| | 4 225.3134 |
| | 4 329.3658 |
| | 4 429.9431 |
| | 4 401.7872 |
| | 4 364.2300 |
| | 4 476.9475 |
| | 4 534.3994 |
| | 4 519.1116 |
| | 4 593.8334 |
| | 4 461.1779 |
| | 4 528.8677 |
| | 4 537.1337 |
| | 4 491.8504 |
| | 4 515.5996 |
| | 4 512.3782 |
| | 4 470.0966 |
| | 4 475.9043 |
| | 4 499.6402 |
| | 4 499.1434 |
| | 4 517.0441 |
| | 4 571.5244 |
| | 4 598.5760 |
| | 4 585.0745 |
| | 4 561.0018 |
| | 4 584.6957 |
| | 4 522.9384 |
| | 4 557.4291 |
| | 4 580.0211 |
| | 4 608.1603 |
| | 4 552.2129 |
| | 4 548.6779 |
| | 4 552.7371 |
| | 4 504.0543 |
| | 4 507.4407 |
| | 4 523.6685 |
| | 4 555.6859 |
| | 4 512.3268 |
| | 4 513.9275 |
| | 4 497.0537 |
| | 4 643.1565 |
| | 4 574.6902 |
| | 4 499.8042 |
| | 4 614.6687 |
| | 4 604.7168 |
| | 4 621.4525 |
| | 4 635.9595 |
| | 4 589.9773 |
| | 4 605.0899 |
| | 4 553.0716 |
| | 4 602.9476 |
| | 4 562.4000 |
| | 4 565.8942 |
| | 4 505.5598 |
| | 4 545.4656 |
| | 4 548.9352 |
| | 4 534.6915 |
| | 4 597.7549 |
| | 4 665.5797 |
| | 4 631.8606 |
| | 4 526.4564 |
| | 4 653.5655 |
| | 4 675.5717 |
| | 4 637.8055 |
| | 4 719.3177 |
| | 4 860.8701 |
| | 4 740.6602 |
| | 4 618.2838 |
| | 4 623.0205 |
| | 4 606.0286 |
| | 4 589.9611 |
| | 4 786.6903 |
| | 4 764.4184 |
| | 4 708.0377 |
| | 4 628.6054 |
| | 4 705.3029 |
| | 4 713.3964 |
| | 4 659.7446 |
| | 4 634.1543 |
| | 4 603.8420 |
| | 4 618.1350 |
| | 4 633.2212 |
| | 4 614.2890 |
| | 4 620.6855 |
| | 4 583.6080 |
| | 4 601.5945 |
| | 4 581.9737 |
| | 4 547.9275 |
| | 4 585.1466 |
| | 4 458.4142 |
| | 4 451.3272 |
| | 4 430.7839 |
| | 4 427.0013 |
| | 4 406.7678 |
| | 4 403.9065 |
| | 4 334.8213 |
| | 4 281.1335 |
| | 4 233.5237 |
| | 4 224.9991 |
| | 4 234.1547 |
| | 4 261.1774 |
| | 4 213.5395 |
| | 4 160.2933 |
| | 4 161.5941 |
| | 4 147.1466 |
| | 4 200.8731 |
| | 4 141.7287 |
| | 4 215.0455 |
| | 4 300.0689 |
| | 4 233.9888 |
| | 4 141.6635 |
| | 4 151.6611 |
| | 4 173.5513 |
| | 4 159.9767 |
| | 4 150.9876 |
| | 4 194.4583 |
| | 4 284.3449 |
| | 4 190.1049 |
| | 4 175.1043 |
| | 4 127.3354 |
| | 4 174.4871 |
| | 4 135.9838 |
| | 4 134.2509 |
| | 4 105.2378 |
| | 4 231.6661 |
| | 4 253.6445 |
| | 4 236.0115 |
| | 4 208.5096 |
| | 4 199.0472 |
| | 4 187.7891 |
| | 4 169.7289 |
| | 4 211.6245 |
| | 4 288.3391 |
| | 4 310.3554 |
| | 4 291.2107 |
| | 4 217.0866 |
| | 4 291.2530 |
| | 4 284.3219 |
| | 4 325.1442 |
| | 4 250.1251 |
| | 4 214.5775 |
| | 4 228.4115 |
| | 4 252.3174 |
| | 4 274.5827 |
| | 4 262.7704 |
| | 4 301.0539 |
| | 4 222.6773 |
| | 4 311.6060 |
| | 4 281.5385 |
| | 4 246.6171 |
| | 4 194.5483 |
| | 4 190.3306 |
| | 4 214.8399 |
| | 4 181.6975 |
| | 4 140.6124 |
| | 4 189.9573 |
| | 4 235.5606 |
| | 4 216.7504 |
| | 4 196.4994 |
| | 4 147.0067 |
| | 4 144.7098 |
| | 4 213.5271 |
| | 4 139.0305 |
| | 4 204.0581 |
| | 4 234.8268 |
| | 4 145.0546 |
| | 4 191.3235 |
| | 4 331.0749 |
| | 4 378.9030 |
| | 4 265.2809 |
| | 4 257.6574 |
| | 4 265.8977 |
| | 4 273.5921 |
| | 4 267.8913 |
| | 4 387.8049 |
| | 4 389.0432 |
| | 4 342.7806 |
| | 4 172.1008 |
| | 4 210.0563 |
| | 4 205.3012 |
| | 4 249.0768 |
| | 4 271.3217 |
| | 4 029.4029 |
| | 4 068.0299 |
| | 4 132.1929 |
| | 4 110.2924 |
| | 4 088.8737 |
| | 4 111.3159 |
| | 4 096.7382 |
| | 4 029.3077 |
| | 4 068.1236 |
| | 4 045.7266 |
| | 4 117.8315 |
| | 4 127.7539 |
| | 4 112.7168 |
| | 4 136.9052 |
| | 4 080.4306 |
| | 4 097.0759 |
| | 4 068.2229 |
| | 4 134.8008 |
| | 4 119.0070 |
| | 4 058.3103 |
| | 4 088.9094 |
| | 4 161.7749 |
| | 4 101.3123 |
| | 4 139.8463 |
| | 4 172.4239 |
| | 4 233.1909 |
| | 4 214.6150 |
| | 4 207.6634 |
| | 4 228.7212 |
| | 4 076.4860 |
| | 4 037.8098 |
| | 4 100.6088 |
| | 4 161.7746 |
| | 4 176.7009 |
| | 4 252.9849 |
| | 4 248.9575 |
| | 4 215.7499 |
| | 4 211.6720 |
| | 4 144.4358 |
| | 4 101.5037 |
| | 4 102.3736 |
| | 4 120.2288 |
| | 4 074.4115 |
| | 4 086.9143 |
| | 4 095.9514 |
| | 4 009.4388 |
| | 3 983.7096 |
| | 3 918.8213 |
| | 3 936.4600 |
| | 3 899.4909 |
| | 3 923.7932 |
| | 3 913.6751 |
| | 3 851.7501 |
| | 3 825.7371 |
| | 3 833.2927 |
| | 3 811.3609 |
| | 3 847.7661 |
| | 3 854.3083 |
| | 3 809.1126 |
| | 3 771.8169 |
| | 3 713.3541 |
| | 3 704.7834 |
| | 3 713.8850 |
| | 3 748.3792 |
| | 3 777.3325 |
| | 3 913.9348 |
| | 3 902.1701 |
| | 3 840.7272 |
| | 3 922.0194 |
| | 3 770.2351 |
| | 3 781.3950 |
| | 3 824.7046 |
| | 3 809.2551 |
| | 3 834.6658 |
| | 3 768.6516 |
| | 3 858.4039 |
| | 3 753.9480 |
| | 3 753.2031 |
| | 3 654.5650 |
| | 3 726.4155 |
| | 3 647.1458 |
| | 3 678.3331 |
| | 3 729.0187 |
| | 3 735.6879 |
| | 3 825.5682 |
| | 3 808.1534 |
| | 3 859.1656 |
| | 3 929.7208 |
| | 3 928.4554 |
| | 3 877.4157 |
| | 3 780.4070 |
| | 3 850.0542 |
| | 3 924.2660 |
| | 3 951.4328 |
| | 3 802.0605 |
| | 3 866.2261 |
| | 3 597.5164 |
| | 3 662.9094 |
| | 3 638.5497 |
| | 3 621.5082 |
| | 3 643.9587 |
| | 3 678.6612 |
| | 3 718.1274 |
| | 3 721.8162 |
| | 3 699.4559 |
| | 3 708.2003 |
| | 3 707.2787 |
| | 3 695.2126 |
| | 3 720.9172 |
| | 3 695.6668 |
| | 3 683.4074 |
| | 3 685.9541 |
| | 3 784.0217 |
| | 3 769.1307 |
| | 3 888.6926 |
| | 3 970.3778 |
| | 4 082.9446 |
| | 4 107.6832 |
| | 4 068.0561 |
| | 3 993.1719 |
| | 4 019.1866 |
| | 3 977.5882 |
| | 3 993.4092 |
| | 4 034.7014 |
| | 3 997.9101 |
| | 4 012.4906 |
| | 4 053.7433 |
| | 4 079.0698 |
| | 4 018.2271 |
| | 4 008.4552 |
| | 3 970.6271 |
| | 3 935.3748 |
| | 3 941.4769 |
| | 3 928.9787 |
| | 3 969.6555 |
| | 3 932.0175 |
| | 3 847.7738 |
| | 3 837.4175 |
| | 3 868.2831 |
| | 3 840.8214 |
| | 3 861.0430 |
| | 3 863.2750 |
| | 3 821.5360 |
| | 3 873.0421 |
| | 3 940.7308 |
| | 3 902.9403 |
| | 3 957.2974 |
| | 3 976.9774 |