Historyczny lej rumuński / frank malgaski
Historia stawek dziennych RON /MGF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej rumuński = 4 988.8378 frank malgaski
minimum na
1 lej rumuński = 3 583.6376 frank malgaski
| Date | RON/MGF |
|---|---|
| 4 716.0011 | |
| 4 723.6414 | |
| 4 728.0938 | |
| 4 717.8452 | |
| 4 734.9821 | |
| 4 769.1937 | |
| 4 751.1941 | |
| 4 768.3562 | |
| 4 765.9488 | |
| 4 813.5601 | |
| 4 831.8193 | |
| 4 831.3287 | |
| 4 948.0194 | |
| 4 939.1059 | |
| 4 931.2627 | |
| 4 894.3578 | |
| 4 878.5472 | |
| 4 914.4942 | |
| 4 877.7285 | |
| 4 896.4433 | |
| 4 925.7489 | |
| 4 949.4496 | |
| 4 968.1677 | |
| 4 988.8378 | |
| 4 943.5182 | |
| 4 944.0391 | |
| 4 919.2597 | |
| 4 944.1584 | |
| 4 931.5168 | |
| 4 957.4486 | |
| 4 965.7848 | |
| 4 960.4164 | |
| 4 938.9269 | |
| 4 941.0537 | |
| 4 920.4846 | |
| 4 930.1984 | |
| 4 926.3300 | |
| 4 910.2118 | |
| 4 936.3007 | |
| 4 933.3066 | |
| 4 915.6214 | |
| 4 938.3072 | |
| 4 953.9645 | |
| 4 970.7988 | |
| 4 976.7103 | |
| 4 959.3682 | |
| 4 939.3543 | |
| 4 970.2159 | |
| 4 959.4726 | |
| 4 940.7069 | |
| 4 919.3965 | |
| 4 929.7774 | |
| 4 934.0888 | |
| 4 945.0705 | |
| 4 966.7278 | |
| 4 939.9851 | |
| 4 920.1764 | |
| 4 958.3005 | |
| 4 889.1238 | |
| 4 875.5314 | |
| 4 828.4246 | |
| 4 853.1642 | |
| 4 768.8498 | |
| 4 941.9829 | |
| 4 954.2899 | |
| 4 953.4127 | |
| 4 963.3293 | |
| 4 858.9146 | |
| 4 809.0551 | |
| 4 814.7984 | |
| 4 832.8327 | |
| 4 816.3802 | |
| 4 717.5327 | |
| 4 710.6681 | |
| 4 724.8928 | |
| 4 681.0990 | |
| 4 679.5209 | |
| 4 748.3420 | |
| 4 689.2003 | |
| 4 667.9322 | |
| 4 689.1910 | |
| 4 711.2613 | |
| 4 711.0687 | |
| 4 734.5245 | |
| 4 746.9049 | |
| 4 722.4605 | |
| 4 733.3106 | |
| 4 751.3837 | |
| 4 765.7085 | |
| 4 829.4755 | |
| 4 810.0655 | |
| 4 815.0956 | |
| 4 833.1497 | |
| 4 844.5870 | |
| 4 879.1114 | |
| 4 866.4326 | |
| 4 867.5692 | |
| 4 856.3766 | |
| 4 866.4275 | |
| 4 886.8933 | |
| 4 863.5526 | |
| 4 841.0459 | |
| 4 841.0523 | |
| 4 843.4946 | |
| 4 845.7909 | |
| 4 848.6636 | |
| 4 843.4528 | |
| 4 840.6600 | |
| 4 840.7488 | |
| 4 840.5868 | |
| 4 841.4607 | |
| 4 842.2358 | |
| 4 841.3300 | |
| 4 845.4437 | |
| 4 832.1074 | |
| 4 821.1232 | |
| 4 809.2901 | |
| 4 780.8158 | |
| 4 785.9121 | |
| 4 834.0248 | |
| 4 835.5453 | |
| 4 836.8444 | |
| 4 838.4281 | |
| 4 843.9869 | |
| 4 830.2245 | |
| 4 833.2247 | |
| 4 803.0251 | |
| 4 804.9920 | |
| 4 796.4291 | |
| 4 823.3673 | |
| 4 833.0882 | |
| 4 842.6066 | |
| 4 846.2945 | |
| 4 858.4612 | |
| 4 859.4615 | |
| 4 833.3028 | |
| 4 793.8081 | |
| 4 827.9235 | |
| 4 857.2147 | |
| 4 855.9586 | |
| 4 794.9874 | |
| 4 811.0172 | |
| 4 790.1457 | |
| 4 777.4326 | |
| 4 763.9123 | |
| 4 768.7360 | |
| 4 749.7180 | |
| 4 785.6871 | |
| 4 785.6171 | |
| 4 807.3784 | |
| 4 848.7600 | |
| 4 851.9468 | |
| 4 880.3357 | |
| 4 878.2694 | |
| 4 876.5198 | |
| 4 894.4292 | |
| 4 934.1178 | |
| 4 933.9492 | |
| 4 869.4350 | |
| 4 850.1143 | |
| 4 856.4740 | |
| 4 848.0891 | |
| 4 792.6301 | |
| 4 746.1151 | |
| 4 763.9763 | |
| 4 764.7828 | |
| 4 844.4560 | |
| 4 898.6817 | |
| 4 872.3554 | |
| 4 897.1918 | |
| 4 862.4160 | |
| 4 659.9291 | |
| 4 636.7013 | |
| 4 581.3882 | |
| 4 621.7243 | |
| 4 662.0251 | |
| 4 703.6335 | |
| 4 705.3890 | |
| 4 732.2231 | |
| 4 856.4790 | |
| 4 863.5068 | |
| 4 816.0490 | |
| 4 797.6725 | |
| 4 748.6539 | |
| 4 669.5625 | |
| 4 676.9293 | |
| 4 609.5211 | |
| 4 458.3720 | |
| 4 495.7361 | |
| 4 343.7705 | |
| 4 276.7543 | |
| 4 236.1339 | |
| 4 137.6307 | |
| 4 146.8557 | |
| 4 114.4720 | |
| 4 025.0553 | |
| 4 144.6844 | |
| 4 239.9883 | |
| 4 224.2026 | |
| 4 218.9055 | |
| 4 199.9861 | |
| 4 288.1416 | |
| 4 305.0525 | |
| 4 285.5489 | |
| 4 198.2707 | |
| 4 149.9001 | |
| 4 133.5362 | |
| 4 265.5077 | |
| 4 326.1607 | |
| 4 257.2145 | |
| 4 224.3875 | |
| 4 325.5830 | |
| 4 298.6870 | |
| 4 288.8974 | |
| 4 181.3500 | |
| 4 264.4255 | |
| 4 225.3134 | |
| 4 329.3658 | |
| 4 429.9431 | |
| 4 401.7872 | |
| 4 364.2300 | |
| 4 476.9475 | |
| 4 534.3994 | |
| 4 519.1116 | |
| 4 593.8334 | |
| 4 461.1779 | |
| 4 528.8677 | |
| 4 537.1337 | |
| 4 491.8504 | |
| 4 515.5996 | |
| 4 512.3782 | |
| 4 470.0966 | |
| 4 475.9043 | |
| 4 499.6402 | |
| 4 499.1434 | |
| 4 517.0441 | |
| 4 571.5244 | |
| 4 598.5760 | |
| 4 585.0745 | |
| 4 561.0018 | |
| 4 584.6957 | |
| 4 522.9384 | |
| 4 557.4291 | |
| 4 580.0211 | |
| 4 608.1603 | |
| 4 552.2129 | |
| 4 548.6779 | |
| 4 552.7371 | |
| 4 504.0543 | |
| 4 507.4407 | |
| 4 523.6685 | |
| 4 555.6859 | |
| 4 512.3268 | |
| 4 513.9275 | |
| 4 497.0537 | |
| 4 643.1565 | |
| 4 574.6902 | |
| 4 499.8042 | |
| 4 614.6687 | |
| 4 604.7168 | |
| 4 621.4525 | |
| 4 635.9595 | |
| 4 589.9773 | |
| 4 605.0899 | |
| 4 553.0716 | |
| 4 602.9476 | |
| 4 562.4000 | |
| 4 565.8942 | |
| 4 505.5598 | |
| 4 545.4656 | |
| 4 548.9352 | |
| 4 534.6915 | |
| 4 597.7549 | |
| 4 665.5797 | |
| 4 631.8606 | |
| 4 526.4564 | |
| 4 653.5655 | |
| 4 675.5717 | |
| 4 637.8055 | |
| 4 719.3177 | |
| 4 860.8701 | |
| 4 740.6602 | |
| 4 618.2838 | |
| 4 623.0205 | |
| 4 606.0286 | |
| 4 589.9611 | |
| 4 786.6903 | |
| 4 764.4184 | |
| 4 708.0377 | |
| 4 628.6054 | |
| 4 705.3029 | |
| 4 713.3964 | |
| 4 659.7446 | |
| 4 634.1543 | |
| 4 603.8420 | |
| 4 618.1350 | |
| 4 633.2212 | |
| 4 614.2890 | |
| 4 620.6855 | |
| 4 583.6080 | |
| 4 601.5945 | |
| 4 581.9737 | |
| 4 547.9275 | |
| 4 585.1466 | |
| 4 458.4142 | |
| 4 451.3272 | |
| 4 430.7839 | |
| 4 427.0013 | |
| 4 406.7678 | |
| 4 403.9065 | |
| 4 334.8213 | |
| 4 281.1335 | |
| 4 233.5237 | |
| 4 224.9991 | |
| 4 234.1547 | |
| 4 261.1774 | |
| 4 213.5395 | |
| 4 160.2933 | |
| 4 161.5941 | |
| 4 147.1466 | |
| 4 200.8731 | |
| 4 141.7287 | |
| 4 215.0455 | |
| 4 300.0689 | |
| 4 233.9888 | |
| 4 141.6635 | |
| 4 151.6611 | |
| 4 173.5513 | |
| 4 159.9767 | |
| 4 150.9876 | |
| 4 194.4583 | |
| 4 284.3449 | |
| 4 190.1049 | |
| 4 175.1043 | |
| 4 127.3354 | |
| 4 174.4871 | |
| 4 135.9838 | |
| 4 134.2509 | |
| 4 105.2378 | |
| 4 231.6661 | |
| 4 253.6445 | |
| 4 236.0115 | |
| 4 208.5096 | |
| 4 199.0472 | |
| 4 187.7891 | |
| 4 169.7289 | |
| 4 211.6245 | |
| 4 288.3391 | |
| 4 310.3554 | |
| 4 291.2107 | |
| 4 217.0866 | |
| 4 291.2530 | |
| 4 284.3219 | |
| 4 325.1442 | |
| 4 250.1251 | |
| 4 214.5775 | |
| 4 228.4115 | |
| 4 252.3174 | |
| 4 274.5827 | |
| 4 262.7704 | |
| 4 301.0539 | |
| 4 222.6773 | |
| 4 311.6060 | |
| 4 281.5385 | |
| 4 246.6171 | |
| 4 194.5483 | |
| 4 190.3306 | |
| 4 214.8399 | |
| 4 181.6975 | |
| 4 140.6124 | |
| 4 189.9573 | |
| 4 235.5606 | |
| 4 216.7504 | |
| 4 196.4994 | |
| 4 147.0067 | |
| 4 144.7098 | |
| 4 213.5271 | |
| 4 139.0305 | |
| 4 204.0581 | |
| 4 234.8268 | |
| 4 145.0546 | |
| 4 191.3235 | |
| 4 331.0749 | |
| 4 378.9030 | |
| 4 265.2809 | |
| 4 257.6574 | |
| 4 265.8977 | |
| 4 273.5921 | |
| 4 267.8913 | |
| 4 387.8049 | |
| 4 389.0432 | |
| 4 342.7806 | |
| 4 172.1008 | |
| 4 210.0563 | |
| 4 205.3012 | |
| 4 249.0768 | |
| 4 271.3217 | |
| 4 029.4029 | |
| 4 068.0299 | |
| 4 132.1929 | |
| 4 110.2924 | |
| 4 088.8737 | |
| 4 111.3159 | |
| 4 096.7382 | |
| 4 029.3077 | |
| 4 068.1236 | |
| 4 045.7266 | |
| 4 117.8315 | |
| 4 127.7539 | |
| 4 112.7168 | |
| 4 136.9052 | |
| 4 080.4306 | |
| 4 097.0759 | |
| 4 068.2229 | |
| 4 134.8008 | |
| 4 119.0070 | |
| 4 058.3103 | |
| 4 088.9094 | |
| 4 161.7749 | |
| 4 101.3123 | |
| 4 139.8463 | |
| 4 172.4239 | |
| 4 233.1909 | |
| 4 214.6150 | |
| 4 207.6634 | |
| 4 228.7212 | |
| 4 076.4860 | |
| 4 037.8098 | |
| 4 100.6088 | |
| 4 161.7746 | |
| 4 176.7009 | |
| 4 252.9849 | |
| 4 248.9575 | |
| 4 215.7499 | |
| 4 211.6720 | |
| 4 144.4358 | |
| 4 101.5037 | |
| 4 102.3736 | |
| 4 120.2288 | |
| 4 074.4115 | |
| 4 086.9143 | |
| 4 095.9514 | |
| 4 009.4388 | |
| 3 983.7096 | |
| 3 918.8213 | |
| 3 936.4600 | |
| 3 899.4909 | |
| 3 923.7932 | |
| 3 913.6751 | |
| 3 851.7501 | |
| 3 825.7371 | |
| 3 833.2927 | |
| 3 811.3609 | |
| 3 847.7661 | |
| 3 854.3083 | |
| 3 809.1126 | |
| 3 771.8169 | |
| 3 713.3541 | |
| 3 704.7834 | |
| 3 713.8850 | |
| 3 748.3792 | |
| 3 777.3325 | |
| 3 913.9348 | |
| 3 902.1701 | |
| 3 840.7272 | |
| 3 922.0194 | |
| 3 770.2351 | |
| 3 781.3950 | |
| 3 824.7046 | |
| 3 809.2551 | |
| 3 834.6658 | |
| 3 768.6516 | |
| 3 858.4039 | |
| 3 753.9480 | |
| 3 753.2031 | |
| 3 654.5650 | |
| 3 726.4155 | |
| 3 647.1458 | |
| 3 678.3331 | |
| 3 729.0187 | |
| 3 735.6879 | |
| 3 825.5682 | |
| 3 808.1534 | |
| 3 859.1656 | |
| 3 929.7208 | |
| 3 928.4554 | |
| 3 877.4157 | |
| 3 780.4070 | |
| 3 850.0542 | |
| 3 924.2660 | |
| 3 951.4328 | |
| 3 802.0605 | |
| 3 866.2261 | |
| 3 597.5164 | |
| 3 662.9094 | |
| 3 638.5497 | |
| 3 621.5082 | |
| 3 643.9587 | |
| 3 678.6612 | |
| 3 718.1274 | |
| 3 721.8162 | |
| 3 699.4559 | |
| 3 708.2003 | |
| 3 707.2787 | |
| 3 695.2126 | |
| 3 720.9172 | |
| 3 695.6668 | |
| 3 683.4074 | |
| 3 685.9541 | |
| 3 784.0217 | |
| 3 769.1307 | |
| 3 888.6926 | |
| 3 970.3778 | |
| 4 082.9446 | |
| 4 107.6832 | |
| 4 068.0561 | |
| 3 993.1719 | |
| 4 019.1866 | |
| 3 977.5882 | |
| 3 993.4092 | |
| 4 034.7014 | |
| 3 997.9101 | |
| 4 012.4906 | |
| 4 053.7433 | |
| 4 079.0698 | |
| 4 018.2271 | |
| 4 008.4552 | |
| 3 970.6271 | |
| 3 935.3748 | |
| 3 941.4769 | |
| 3 928.9787 | |
| 3 969.6555 | |
| 3 932.0175 | |
| 3 847.7738 | |
| 3 837.4175 | |
| 3 868.2831 | |
| 3 840.8214 | |
| 3 861.0430 | |
| 3 863.2750 | |
| 3 821.5360 | |
| 3 873.0421 | |
| 3 940.7308 | |
| 3 902.9403 | |
| 3 957.2974 | |
| 3 976.9774 |