História das diárias RON /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu romeno = 8 486.6564 Florim do Suriname
o mínimo em
1 Leu romeno = 788.5445 Florim do Suriname
história preço de SRG / RON
| Date | RON/SRG |
| | 8 022.3215 |
| | 8 033.8876 |
| | 8 041.8432 |
| | 8 025.0787 |
| | 8 053.6967 |
| | 8 110.7985 |
| | 8 080.2863 |
| | 8 110.1916 |
| | 8 105.8196 |
| | 8 187.0698 |
| | 8 217.8456 |
| | 8 217.7314 |
| | 8 415.3886 |
| | 8 400.3201 |
| | 8 387.1449 |
| | 8 325.1044 |
| | 8 298.6218 |
| | 8 358.1981 |
| | 8 295.6386 |
| | 8 327.0652 |
| | 8 378.1509 |
| | 8 418.3167 |
| | 8 449.8946 |
| | 8 486.6564 |
| | 8 409.6987 |
| | 8 409.3540 |
| | 8 367.2247 |
| | 8 408.6761 |
| | 8 387.9823 |
| | 8 431.4291 |
| | 8 446.2442 |
| | 8 437.7473 |
| | 8 400.3520 |
| | 8 404.3439 |
| | 8 369.0491 |
| | 8 385.8820 |
| | 8 379.2410 |
| | 8 351.2870 |
| | 8 395.9506 |
| | 8 390.9076 |
| | 8 361.9771 |
| | 8 400.6042 |
| | 8 425.1911 |
| | 8 454.7899 |
| | 8 464.5580 |
| | 8 435.6850 |
| | 8 401.4842 |
| | 8 454.8707 |
| | 8 434.7310 |
| | 8 404.4093 |
| | 8 368.2615 |
| | 8 385.1256 |
| | 8 392.9974 |
| | 8 410.7965 |
| | 8 448.0211 |
| | 8 401.6902 |
| | 8 368.5595 |
| | 8 433.0816 |
| | 8 315.2720 |
| | 8 292.6010 |
| | 8 213.6542 |
| | 8 253.3970 |
| | 8 111.2609 |
| | 8 405.5534 |
| | 8 426.0292 |
| | 8 424.6270 |
| | 8 441.0013 |
| | 8 264.5299 |
| | 8 179.3146 |
| | 8 188.1399 |
| | 8 218.6103 |
| | 8 191.1141 |
| | 8 022.5580 |
| | 8 011.8992 |
| | 8 036.1854 |
| | 7 960.7296 |
| | 7 958.8449 |
| | 8 076.6362 |
| | 7 974.7888 |
| | 7 939.7842 |
| | 7 974.8571 |
| | 8 013.4640 |
| | 8 012.6011 |
| | 8 053.1393 |
| | 8 073.2196 |
| | 8 031.8795 |
| | 8 049.9227 |
| | 8 082.4729 |
| | 8 105.6381 |
| | 8 213.4567 |
| | 8 180.6212 |
| | 8 190.1041 |
| | 8 220.3710 |
| | 8 239.4627 |
| | 8 297.5923 |
| | 8 276.6175 |
| | 8 278.7419 |
| | 8 260.1144 |
| | 8 277.3340 |
| | 8 311.3348 |
| | 8 272.1957 |
| | 8 233.9016 |
| | 8 234.2941 |
| | 8 239.0253 |
| | 8 241.7103 |
| | 8 246.8602 |
| | 8 238.1760 |
| | 8 233.4763 |
| | 8 233.6996 |
| | 8 234.3485 |
| | 8 233.9939 |
| | 8 234.9501 |
| | 8 235.1062 |
| | 8 241.6811 |
| | 8 218.0554 |
| | 8 199.8262 |
| | 8 179.5465 |
| | 8 130.5942 |
| | 8 140.3440 |
| | 8 222.2705 |
| | 8 225.1929 |
| | 8 225.7198 |
| | 8 229.1650 |
| | 8 238.6893 |
| | 8 214.7727 |
| | 8 221.5933 |
| | 8 169.5509 |
| | 8 171.4848 |
| | 8 157.8313 |
| | 8 204.0799 |
| | 8 221.3154 |
| | 8 236.2248 |
| | 8 243.1815 |
| | 8 263.5193 |
| | 8 265.6592 |
| | 8 220.0527 |
| | 8 153.0516 |
| | 8 212.1277 |
| | 8 261.7178 |
| | 8 258.3092 |
| | 8 156.5861 |
| | 8 183.1848 |
| | 8 148.4593 |
| | 8 126.5065 |
| | 8 103.4830 |
| | 8 111.1993 |
| | 8 079.2652 |
| | 8 139.8032 |
| | 8 139.1235 |
| | 8 177.4610 |
| | 8 247.4958 |
| | 8 252.6359 |
| | 8 300.8437 |
| | 8 295.8124 |
| | 8 294.1868 |
| | 8 324.7545 |
| | 8 392.8045 |
| | 8 392.5251 |
| | 8 281.6671 |
| | 8 249.3929 |
| | 8 260.3124 |
| | 8 245.8188 |
| | 8 152.0915 |
| | 8 111.6868 |
| | 8 140.7777 |
| | 8 144.8914 |
| | 8 202.8631 |
| | 8 295.1464 |
| | 8 268.9732 |
| | 8 227.0861 |
| | 8 286.5610 |
| | 7 256.1188 |
| | 7 209.2584 |
| | 7 165.3674 |
| | 7 210.1242 |
| | 7 034.2180 |
| | 7 133.5651 |
| | 7 166.4343 |
| | 7 153.0171 |
| | 7 076.4823 |
| | 6 893.2023 |
| | 6 867.0183 |
| | 6 851.6699 |
| | 6 792.5977 |
| | 6 795.0738 |
| | 6 827.7377 |
| | 6 603.9755 |
| | 6 292.9244 |
| | 6 277.6070 |
| | 6 068.3507 |
| | 5 843.7154 |
| | 5 804.2706 |
| | 5 615.6858 |
| | 5 551.3722 |
| | 5 631.7521 |
| | 5 358.2186 |
| | 5 621.3902 |
| | 5 485.7225 |
| | 5 292.3382 |
| | 5 037.8274 |
| | 4 962.5810 |
| | 5 028.5769 |
| | 4 880.7018 |
| | 5 014.9967 |
| | 4 890.1301 |
| | 4 612.1092 |
| | 4 555.1625 |
| | 4 685.2147 |
| | 4 701.1586 |
| | 4 607.3530 |
| | 4 587.0055 |
| | 4 660.1362 |
| | 4 523.4243 |
| | 4 497.8436 |
| | 4 386.0908 |
| | 4 422.3627 |
| | 4 414.1593 |
| | 4 472.2290 |
| | 4 583.7268 |
| | 4 531.2004 |
| | 4 520.6697 |
| | 4 622.4027 |
| | 4 716.3852 |
| | 4 616.3429 |
| | 4 740.1941 |
| | 4 663.3878 |
| | 4 798.9591 |
| | 4 886.2855 |
| | 4 815.2275 |
| | 4 766.3293 |
| | 4 290.4904 |
| | 4 885.5653 |
| | 4 883.2526 |
| | 4 888.1128 |
| | 4 880.4425 |
| | 4 878.4125 |
| | 4 949.1615 |
| | 5 003.1427 |
| | 5 011.7603 |
| | 5 008.7814 |
| | 5 005.0117 |
| | 4 980.7963 |
| | 5 031.7240 |
| | 5 055.7103 |
| | 5 052.7269 |
| | 5 085.0109 |
| | 5 092.1080 |
| | 5 083.8770 |
| | 5 096.8649 |
| | 5 107.7210 |
| | 5 102.4337 |
| | 5 162.1889 |
| | 5 093.5162 |
| | 5 020.1777 |
| | 5 021.2858 |
| | 5 034.3944 |
| | 5 048.2917 |
| | 5 007.0110 |
| | 5 155.6991 |
| | 3 461.4041 |
| | 3 475.2556 |
| | 3 472.7675 |
| | 3 453.2151 |
| | 3 459.4132 |
| | 3 425.4497 |
| | 3 440.9987 |
| | 3 425.0380 |
| | 3 391.1342 |
| | 3 355.6648 |
| | 3 363.3222 |
| | 3 420.1737 |
| | 3 404.3232 |
| | 3 463.7607 |
| | 3 488.4637 |
| | 3 482.2044 |
| | 3 456.1597 |
| | 3 474.7650 |
| | 3 496.1887 |
| | 3 486.7970 |
| | 3 500.8140 |
| | 3 539.6137 |
| | 3 498.1182 |
| | 3 509.3545 |
| | 3 502.9825 |
| | 3 489.8038 |
| | 3 445.3275 |
| | 3 423.0306 |
| | 3 403.4697 |
| | 3 425.6611 |
| | 3 357.1961 |
| | 3 400.4519 |
| | 3 389.0741 |
| | 3 393.7899 |
| | 3 383.9492 |
| | 1 773.3177 |
| | 1 788.2091 |
| | 1 801.7675 |
| | 1 800.8673 |
| | 1 830.7321 |
| | 1 805.3152 |
| | 1 813.7802 |
| | 1 800.2847 |
| | 1 797.3757 |
| | 1 806.0607 |
| | 1 748.0788 |
| | 1 722.8296 |
| | 1 723.3152 |
| | 1 723.2745 |
| | 1 715.0948 |
| | 1 721.2571 |
| | 1 723.2542 |
| | 1 686.3871 |
| | 1 670.2186 |
| | 1 655.3350 |
| | 1 659.1474 |
| | 1 676.6284 |
| | 1 665.1920 |
| | 1 675.9202 |
| | 1 667.0675 |
| | 1 651.7577 |
| | 1 689.3014 |
| | 1 652.3192 |
| | 1 698.7586 |
| | 1 762.4270 |
| | 1 716.5856 |
| | 1 669.8619 |
| | 1 682.3557 |
| | 1 704.7828 |
| | 1 714.2549 |
| | 1 711.7485 |
| | 1 719.1271 |
| | 1 727.0787 |
| | 1 739.3858 |
| | 1 729.6995 |
| | 1 718.9401 |
| | 1 731.6641 |
| | 1 718.9332 |
| | 1 706.1746 |
| | 1 710.4567 |
| | 1 712.5211 |
| | 1 720.3818 |
| | 1 735.9968 |
| | 1 722.8438 |
| | 1 742.3515 |
| | 1 724.3433 |
| | 1 718.5920 |
| | 1 702.2234 |
| | 1 715.9944 |
| | 1 728.6956 |
| | 1 724.1031 |
| | 1 735.2868 |
| | 1 746.5957 |
| | 1 744.0964 |
| | 1 761.1495 |
| | 1 754.5327 |
| | 1 747.5132 |
| | 1 754.0521 |
| | 1 770.0225 |
| | 1 765.2036 |
| | 1 779.3827 |
| | 1 793.6412 |
| | 1 767.3560 |
| | 1 778.0060 |
| | 1 753.2362 |
| | 1 746.5572 |
| | 1 733.9146 |
| | 1 752.2250 |
| | 1 746.6433 |
| | 1 737.8831 |
| | 1 755.9863 |
| | 1 764.2018 |
| | 1 758.8933 |
| | 1 749.9139 |
| | 1 770.3323 |
| | 1 770.6235 |
| | 1 759.7929 |
| | 1 773.5392 |
| | 1 766.6714 |
| | 1 761.9252 |
| | 1 770.8035 |
| | 1 787.2587 |
| | 1 777.0922 |
| | 1 795.9964 |
| | 1 817.0518 |
| | 1 824.2885 |
| | 1 820.9940 |
| | 1 825.2058 |
| | 1 808.9534 |
| | 1 822.1612 |
| | 1 808.1388 |
| | 1 812.0303 |
| | 1 818.1491 |
| | 1 789.6579 |
| | 1 811.6898 |
| | 1 808.2270 |
| | 1 831.1261 |
| | 1 844.9615 |
| | 1 820.7598 |
| | 1 849.2374 |
| | 1 878.6360 |
| | 1 867.5793 |
| | 1 857.3858 |
| | 1 869.1416 |
| | 1 862.5906 |
| | 1 823.3231 |
| | 1 818.0651 |
| | 1 846.7684 |
| | 1 877.1375 |
| | 1 870.4905 |
| | 1 867.2107 |
| | 1 880.2208 |
| | 1 855.2679 |
| | 1 861.6602 |
| | 1 847.9296 |
| | 1 878.4446 |
| | 1 869.3645 |
| | 1 870.0457 |
| | 1 887.4455 |
| | 1 926.1397 |
| | 1 894.7418 |
| | 1 925.1533 |
| | 1 953.5889 |
| | 1 976.9167 |
| | 1 959.8452 |
| | 1 966.9829 |
| | 1 979.8826 |
| | 1 954.2803 |
| | 1 957.8678 |
| | 1 959.9820 |
| | 1 983.4006 |
| | 1 955.2049 |
| | 1 992.1352 |
| | 1 968.6692 |
| | 1 938.5482 |
| | 1 937.8726 |
| | 1 906.6370 |
| | 1 887.1539 |
| | 1 885.5300 |
| | 1 883.4496 |
| | 1 882.6575 |
| | 1 898.4042 |
| | 1 901.5184 |
| | 1 885.4305 |
| | 1 865.5763 |
| | 1 906.3785 |
| | 1 916.2368 |
| | 1 909.0973 |
| | 1 909.9648 |
| | 1 926.6178 |
| | 1 932.5329 |
| | 1 929.4968 |
| | 1 928.7131 |
| | 1 918.8219 |
| | 1 906.8521 |
| | 1 917.9047 |
| | 1 929.3279 |
| | 1 911.6752 |
| | 1 895.1554 |
| | 1 872.2330 |
| | 1 867.8131 |
| | 1 867.3651 |
| | 1 837.9873 |
| | 1 833.0533 |
| | 1 852.2316 |
| | 1 856.3588 |
| | 1 849.3621 |
| | 1 854.1953 |
| | 1 812.5712 |
| | 1 815.0080 |
| | 1 815.2318 |
| | 1 804.3399 |
| | 1 776.6038 |
| | 1 775.0765 |
| | 1 770.6440 |
| | 1 798.0485 |
| | 1 767.8256 |
| | 1 761.6933 |
| | 1 757.4422 |
| | 1 772.8871 |
| | 1 777.6081 |
| | 1 781.7201 |
| | 1 791.7505 |
| | 1 778.3355 |
| | 1 771.8487 |
| | 1 769.5590 |
| | 1 751.9016 |
| | 1 736.5814 |
| | 1 680.4964 |
| | 1 702.9715 |
| | 1 779.6664 |
| | 1 744.9364 |
| | 1 714.7269 |
| | 1 736.4042 |
| | 1 743.8763 |
| | 1 775.3574 |
| | 1 763.7084 |
| | 1 755.2272 |
| | 1 766.2798 |
| | 1 783.1075 |
| | 1 802.1226 |
| | 1 804.2706 |
| | 1 793.0749 |
| | 1 797.3056 |
| | 1 797.3495 |
| | 1 791.1127 |
| | 1 803.8650 |
| | 1 791.2573 |
| | 1 785.3709 |
| | 1 786.4524 |
| | 1 760.3666 |
| | 1 757.2644 |
| | 1 743.0783 |
| | 1 745.0080 |
| | 1 749.4018 |
| | 1 571.1368 |
| | 1 544.1020 |
| | 1 504.6419 |
| | 1 525.7067 |
| | 1 500.5065 |
| | 1 410.7570 |
| | 1 421.1852 |
| | 1 399.8781 |
| | 1 400.4533 |
| | 1 349.6386 |
| | 1 154.8184 |
| | 1 001.6560 |
| | 999.7539 |
| | 992.4035 |
| | 982.1280 |
| | 985.7511 |
| | 994.0924 |
| | 1 004.5289 |
| | 983.6926 |
| | 957.5285 |
| | 953.7696 |
| | 961.8013 |
| | 959.0518 |
| | 964.1599 |
| | 952.1723 |
| | 948.1121 |
| | 958.9693 |
| | 940.0420 |
| | 948.8700 |
| | 788.6017 |
| | 792.2849 |