ประวัติ ศาสตร์ ลิวโรมาเนีย / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนีย = 8 486.6564 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 ลิวโรมาเนีย = 788.5445 กิลเดอร์ซูรินาเม
| Date | RON/SRG |
|---|---|
| 8 022.3215 | |
| 8 033.8876 | |
| 8 041.8432 | |
| 8 025.0787 | |
| 8 053.6967 | |
| 8 110.7985 | |
| 8 080.2863 | |
| 8 110.1916 | |
| 8 105.8196 | |
| 8 187.0698 | |
| 8 217.8456 | |
| 8 217.7314 | |
| 8 415.3886 | |
| 8 400.3201 | |
| 8 387.1449 | |
| 8 325.1044 | |
| 8 298.6218 | |
| 8 358.1981 | |
| 8 295.6386 | |
| 8 327.0652 | |
| 8 378.1509 | |
| 8 418.3167 | |
| 8 449.8946 | |
| 8 486.6564 | |
| 8 409.6987 | |
| 8 409.3540 | |
| 8 367.2247 | |
| 8 408.6761 | |
| 8 387.9823 | |
| 8 431.4291 | |
| 8 446.2442 | |
| 8 437.7473 | |
| 8 400.3520 | |
| 8 404.3439 | |
| 8 369.0491 | |
| 8 385.8820 | |
| 8 379.2410 | |
| 8 351.2870 | |
| 8 395.9506 | |
| 8 390.9076 | |
| 8 361.9771 | |
| 8 400.6042 | |
| 8 425.1911 | |
| 8 454.7899 | |
| 8 464.5580 | |
| 8 435.6850 | |
| 8 401.4842 | |
| 8 454.8707 | |
| 8 434.7310 | |
| 8 404.4093 | |
| 8 368.2615 | |
| 8 385.1256 | |
| 8 392.9974 | |
| 8 410.7965 | |
| 8 448.0211 | |
| 8 401.6902 | |
| 8 368.5595 | |
| 8 433.0816 | |
| 8 315.2720 | |
| 8 292.6010 | |
| 8 213.6542 | |
| 8 253.3970 | |
| 8 111.2609 | |
| 8 405.5534 | |
| 8 426.0292 | |
| 8 424.6270 | |
| 8 441.0013 | |
| 8 264.5299 | |
| 8 179.3146 | |
| 8 188.1399 | |
| 8 218.6103 | |
| 8 191.1141 | |
| 8 022.5580 | |
| 8 011.8992 | |
| 8 036.1854 | |
| 7 960.7296 | |
| 7 958.8449 | |
| 8 076.6362 | |
| 7 974.7888 | |
| 7 939.7842 | |
| 7 974.8571 | |
| 8 013.4640 | |
| 8 012.6011 | |
| 8 053.1393 | |
| 8 073.2196 | |
| 8 031.8795 | |
| 8 049.9227 | |
| 8 082.4729 | |
| 8 105.6381 | |
| 8 213.4567 | |
| 8 180.6212 | |
| 8 190.1041 | |
| 8 220.3710 | |
| 8 239.4627 | |
| 8 297.5923 | |
| 8 276.6175 | |
| 8 278.7419 | |
| 8 260.1144 | |
| 8 277.3340 | |
| 8 311.3348 | |
| 8 272.1957 | |
| 8 233.9016 | |
| 8 234.2941 | |
| 8 239.0253 | |
| 8 241.7103 | |
| 8 246.8602 | |
| 8 238.1760 | |
| 8 233.4763 | |
| 8 233.6996 | |
| 8 234.3485 | |
| 8 233.9939 | |
| 8 234.9501 | |
| 8 235.1062 | |
| 8 241.6811 | |
| 8 218.0554 | |
| 8 199.8262 | |
| 8 179.5465 | |
| 8 130.5942 | |
| 8 140.3440 | |
| 8 222.2705 | |
| 8 225.1929 | |
| 8 225.7198 | |
| 8 229.1650 | |
| 8 238.6893 | |
| 8 214.7727 | |
| 8 221.5933 | |
| 8 169.5509 | |
| 8 171.4848 | |
| 8 157.8313 | |
| 8 204.0799 | |
| 8 221.3154 | |
| 8 236.2248 | |
| 8 243.1815 | |
| 8 263.5193 | |
| 8 265.6592 | |
| 8 220.0527 | |
| 8 153.0516 | |
| 8 212.1277 | |
| 8 261.7178 | |
| 8 258.3092 | |
| 8 156.5861 | |
| 8 183.1848 | |
| 8 148.4593 | |
| 8 126.5065 | |
| 8 103.4830 | |
| 8 111.1993 | |
| 8 079.2652 | |
| 8 139.8032 | |
| 8 139.1235 | |
| 8 177.4610 | |
| 8 247.4958 | |
| 8 252.6359 | |
| 8 300.8437 | |
| 8 295.8124 | |
| 8 294.1868 | |
| 8 324.7545 | |
| 8 392.8045 | |
| 8 392.5251 | |
| 8 281.6671 | |
| 8 249.3929 | |
| 8 260.3124 | |
| 8 245.8188 | |
| 8 152.0915 | |
| 8 111.6868 | |
| 8 140.7777 | |
| 8 144.8914 | |
| 8 202.8631 | |
| 8 295.1464 | |
| 8 268.9732 | |
| 8 227.0861 | |
| 8 286.5610 | |
| 7 256.1188 | |
| 7 209.2584 | |
| 7 165.3674 | |
| 7 210.1242 | |
| 7 034.2180 | |
| 7 133.5651 | |
| 7 166.4343 | |
| 7 153.0171 | |
| 7 076.4823 | |
| 6 893.2023 | |
| 6 867.0183 | |
| 6 851.6699 | |
| 6 792.5977 | |
| 6 795.0738 | |
| 6 827.7377 | |
| 6 603.9755 | |
| 6 292.9244 | |
| 6 277.6070 | |
| 6 068.3507 | |
| 5 843.7154 | |
| 5 804.2706 | |
| 5 615.6858 | |
| 5 551.3722 | |
| 5 631.7521 | |
| 5 358.2186 | |
| 5 621.3902 | |
| 5 485.7225 | |
| 5 292.3382 | |
| 5 037.8274 | |
| 4 962.5810 | |
| 5 028.5769 | |
| 4 880.7018 | |
| 5 014.9967 | |
| 4 890.1301 | |
| 4 612.1092 | |
| 4 555.1625 | |
| 4 685.2147 | |
| 4 701.1586 | |
| 4 607.3530 | |
| 4 587.0055 | |
| 4 660.1362 | |
| 4 523.4243 | |
| 4 497.8436 | |
| 4 386.0908 | |
| 4 422.3627 | |
| 4 414.1593 | |
| 4 472.2290 | |
| 4 583.7268 | |
| 4 531.2004 | |
| 4 520.6697 | |
| 4 622.4027 | |
| 4 716.3852 | |
| 4 616.3429 | |
| 4 740.1941 | |
| 4 663.3878 | |
| 4 798.9591 | |
| 4 886.2855 | |
| 4 815.2275 | |
| 4 766.3293 | |
| 4 290.4904 | |
| 4 885.5653 | |
| 4 883.2526 | |
| 4 888.1128 | |
| 4 880.4425 | |
| 4 878.4125 | |
| 4 949.1615 | |
| 5 003.1427 | |
| 5 011.7603 | |
| 5 008.7814 | |
| 5 005.0117 | |
| 4 980.7963 | |
| 5 031.7240 | |
| 5 055.7103 | |
| 5 052.7269 | |
| 5 085.0109 | |
| 5 092.1080 | |
| 5 083.8770 | |
| 5 096.8649 | |
| 5 107.7210 | |
| 5 102.4337 | |
| 5 162.1889 | |
| 5 093.5162 | |
| 5 020.1777 | |
| 5 021.2858 | |
| 5 034.3944 | |
| 5 048.2917 | |
| 5 007.0110 | |
| 5 155.6991 | |
| 3 461.4041 | |
| 3 475.2556 | |
| 3 472.7675 | |
| 3 453.2151 | |
| 3 459.4132 | |
| 3 425.4497 | |
| 3 440.9987 | |
| 3 425.0380 | |
| 3 391.1342 | |
| 3 355.6648 | |
| 3 363.3222 | |
| 3 420.1737 | |
| 3 404.3232 | |
| 3 463.7607 | |
| 3 488.4637 | |
| 3 482.2044 | |
| 3 456.1597 | |
| 3 474.7650 | |
| 3 496.1887 | |
| 3 486.7970 | |
| 3 500.8140 | |
| 3 539.6137 | |
| 3 498.1182 | |
| 3 509.3545 | |
| 3 502.9825 | |
| 3 489.8038 | |
| 3 445.3275 | |
| 3 423.0306 | |
| 3 403.4697 | |
| 3 425.6611 | |
| 3 357.1961 | |
| 3 400.4519 | |
| 3 389.0741 | |
| 3 393.7899 | |
| 3 383.9492 | |
| 1 773.3177 | |
| 1 788.2091 | |
| 1 801.7675 | |
| 1 800.8673 | |
| 1 830.7321 | |
| 1 805.3152 | |
| 1 813.7802 | |
| 1 800.2847 | |
| 1 797.3757 | |
| 1 806.0607 | |
| 1 748.0788 | |
| 1 722.8296 | |
| 1 723.3152 | |
| 1 723.2745 | |
| 1 715.0948 | |
| 1 721.2571 | |
| 1 723.2542 | |
| 1 686.3871 | |
| 1 670.2186 | |
| 1 655.3350 | |
| 1 659.1474 | |
| 1 676.6284 | |
| 1 665.1920 | |
| 1 675.9202 | |
| 1 667.0675 | |
| 1 651.7577 | |
| 1 689.3014 | |
| 1 652.3192 | |
| 1 698.7586 | |
| 1 762.4270 | |
| 1 716.5856 | |
| 1 669.8619 | |
| 1 682.3557 | |
| 1 704.7828 | |
| 1 714.2549 | |
| 1 711.7485 | |
| 1 719.1271 | |
| 1 727.0787 | |
| 1 739.3858 | |
| 1 729.6995 | |
| 1 718.9401 | |
| 1 731.6641 | |
| 1 718.9332 | |
| 1 706.1746 | |
| 1 710.4567 | |
| 1 712.5211 | |
| 1 720.3818 | |
| 1 735.9968 | |
| 1 722.8438 | |
| 1 742.3515 | |
| 1 724.3433 | |
| 1 718.5920 | |
| 1 702.2234 | |
| 1 715.9944 | |
| 1 728.6956 | |
| 1 724.1031 | |
| 1 735.2868 | |
| 1 746.5957 | |
| 1 744.0964 | |
| 1 761.1495 | |
| 1 754.5327 | |
| 1 747.5132 | |
| 1 754.0521 | |
| 1 770.0225 | |
| 1 765.2036 | |
| 1 779.3827 | |
| 1 793.6412 | |
| 1 767.3560 | |
| 1 778.0060 | |
| 1 753.2362 | |
| 1 746.5572 | |
| 1 733.9146 | |
| 1 752.2250 | |
| 1 746.6433 | |
| 1 737.8831 | |
| 1 755.9863 | |
| 1 764.2018 | |
| 1 758.8933 | |
| 1 749.9139 | |
| 1 770.3323 | |
| 1 770.6235 | |
| 1 759.7929 | |
| 1 773.5392 | |
| 1 766.6714 | |
| 1 761.9252 | |
| 1 770.8035 | |
| 1 787.2587 | |
| 1 777.0922 | |
| 1 795.9964 | |
| 1 817.0518 | |
| 1 824.2885 | |
| 1 820.9940 | |
| 1 825.2058 | |
| 1 808.9534 | |
| 1 822.1612 | |
| 1 808.1388 | |
| 1 812.0303 | |
| 1 818.1491 | |
| 1 789.6579 | |
| 1 811.6898 | |
| 1 808.2270 | |
| 1 831.1261 | |
| 1 844.9615 | |
| 1 820.7598 | |
| 1 849.2374 | |
| 1 878.6360 | |
| 1 867.5793 | |
| 1 857.3858 | |
| 1 869.1416 | |
| 1 862.5906 | |
| 1 823.3231 | |
| 1 818.0651 | |
| 1 846.7684 | |
| 1 877.1375 | |
| 1 870.4905 | |
| 1 867.2107 | |
| 1 880.2208 | |
| 1 855.2679 | |
| 1 861.6602 | |
| 1 847.9296 | |
| 1 878.4446 | |
| 1 869.3645 | |
| 1 870.0457 | |
| 1 887.4455 | |
| 1 926.1397 | |
| 1 894.7418 | |
| 1 925.1533 | |
| 1 953.5889 | |
| 1 976.9167 | |
| 1 959.8452 | |
| 1 966.9829 | |
| 1 979.8826 | |
| 1 954.2803 | |
| 1 957.8678 | |
| 1 959.9820 | |
| 1 983.4006 | |
| 1 955.2049 | |
| 1 992.1352 | |
| 1 968.6692 | |
| 1 938.5482 | |
| 1 937.8726 | |
| 1 906.6370 | |
| 1 887.1539 | |
| 1 885.5300 | |
| 1 883.4496 | |
| 1 882.6575 | |
| 1 898.4042 | |
| 1 901.5184 | |
| 1 885.4305 | |
| 1 865.5763 | |
| 1 906.3785 | |
| 1 916.2368 | |
| 1 909.0973 | |
| 1 909.9648 | |
| 1 926.6178 | |
| 1 932.5329 | |
| 1 929.4968 | |
| 1 928.7131 | |
| 1 918.8219 | |
| 1 906.8521 | |
| 1 917.9047 | |
| 1 929.3279 | |
| 1 911.6752 | |
| 1 895.1554 | |
| 1 872.2330 | |
| 1 867.8131 | |
| 1 867.3651 | |
| 1 837.9873 | |
| 1 833.0533 | |
| 1 852.2316 | |
| 1 856.3588 | |
| 1 849.3621 | |
| 1 854.1953 | |
| 1 812.5712 | |
| 1 815.0080 | |
| 1 815.2318 | |
| 1 804.3399 | |
| 1 776.6038 | |
| 1 775.0765 | |
| 1 770.6440 | |
| 1 798.0485 | |
| 1 767.8256 | |
| 1 761.6933 | |
| 1 757.4422 | |
| 1 772.8871 | |
| 1 777.6081 | |
| 1 781.7201 | |
| 1 791.7505 | |
| 1 778.3355 | |
| 1 771.8487 | |
| 1 769.5590 | |
| 1 751.9016 | |
| 1 736.5814 | |
| 1 680.4964 | |
| 1 702.9715 | |
| 1 779.6664 | |
| 1 744.9364 | |
| 1 714.7269 | |
| 1 736.4042 | |
| 1 743.8763 | |
| 1 775.3574 | |
| 1 763.7084 | |
| 1 755.2272 | |
| 1 766.2798 | |
| 1 783.1075 | |
| 1 802.1226 | |
| 1 804.2706 | |
| 1 793.0749 | |
| 1 797.3056 | |
| 1 797.3495 | |
| 1 791.1127 | |
| 1 803.8650 | |
| 1 791.2573 | |
| 1 785.3709 | |
| 1 786.4524 | |
| 1 760.3666 | |
| 1 757.2644 | |
| 1 743.0783 | |
| 1 745.0080 | |
| 1 749.4018 | |
| 1 571.1368 | |
| 1 544.1020 | |
| 1 504.6419 | |
| 1 525.7067 | |
| 1 500.5065 | |
| 1 410.7570 | |
| 1 421.1852 | |
| 1 399.8781 | |
| 1 400.4533 | |
| 1 349.6386 | |
| 1 154.8184 | |
| 1 001.6560 | |
| 999.7539 | |
| 992.4035 | |
| 982.1280 | |
| 985.7511 | |
| 994.0924 | |
| 1 004.5289 | |
| 983.6926 | |
| 957.5285 | |
| 953.7696 | |
| 961.8013 | |
| 959.0518 | |
| 964.1599 | |
| 952.1723 | |
| 948.1121 | |
| 958.9693 | |
| 940.0420 | |
| 948.8700 | |
| 788.6017 | |
| 792.2849 |