ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนีย = 8 420.0487 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 ลิวโรมาเนีย = 788.5445 กิลเดอร์ซูรินาเม
Date | RON/SRG |
---|---|
8 175.5302 | |
8 179.5465 | |
8 130.5942 | |
8 140.3440 | |
8 222.2705 | |
8 225.1929 | |
8 225.7198 | |
8 229.1650 | |
8 238.6893 | |
8 214.7727 | |
8 221.5933 | |
8 169.5509 | |
8 171.4848 | |
8 157.8313 | |
8 204.0799 | |
8 221.3154 | |
8 236.2248 | |
8 243.1815 | |
8 263.5193 | |
8 265.6592 | |
8 220.0527 | |
8 153.0516 | |
8 212.1277 | |
8 261.7178 | |
8 258.3092 | |
8 156.5861 | |
8 183.1848 | |
8 148.4593 | |
8 126.5065 | |
8 103.4830 | |
8 111.1993 | |
8 079.2652 | |
8 139.8032 | |
8 139.1235 | |
8 177.4610 | |
8 247.4958 | |
8 252.6359 | |
8 300.8437 | |
8 295.8124 | |
8 294.1868 | |
8 324.7545 | |
8 392.8045 | |
8 392.5251 | |
8 281.6671 | |
8 249.3929 | |
8 260.3124 | |
8 245.8188 | |
8 152.0915 | |
8 111.6868 | |
8 140.7777 | |
8 144.8914 | |
8 202.8631 | |
8 295.1464 | |
8 268.9732 | |
8 227.0861 | |
8 286.5610 | |
7 256.1188 | |
7 209.2584 | |
7 165.3674 | |
7 210.1242 | |
7 034.2180 | |
7 133.5651 | |
7 166.4343 | |
7 153.0171 | |
7 076.4823 | |
6 893.2023 | |
6 867.0183 | |
6 851.6699 | |
6 792.5977 | |
6 795.0738 | |
6 827.7377 | |
6 603.9755 | |
6 292.9244 | |
6 277.6070 | |
6 068.3507 | |
5 843.7154 | |
5 804.2706 | |
5 615.6858 | |
5 551.3722 | |
5 631.7521 | |
5 358.2186 | |
5 621.3902 | |
5 485.7225 | |
5 292.3382 | |
5 037.8274 | |
4 962.5810 | |
5 028.5769 | |
4 880.7018 | |
5 014.9967 | |
4 890.1301 | |
4 612.1092 | |
4 555.1625 | |
4 685.2147 | |
4 701.1586 | |
4 607.3530 | |
4 587.0055 | |
4 660.1362 | |
4 523.4243 | |
4 497.8436 | |
4 386.0908 | |
4 422.3627 | |
4 414.1593 | |
4 472.2290 | |
4 583.7268 | |
4 531.2004 | |
4 520.6697 | |
4 622.4027 | |
4 716.3852 | |
4 616.3429 | |
4 740.1941 | |
4 663.3878 | |
4 798.9591 | |
4 886.2855 | |
4 815.2275 | |
4 766.3293 | |
4 290.4904 | |
4 885.5653 | |
4 883.2526 | |
4 888.1128 | |
4 880.4425 | |
4 878.4125 | |
4 949.1615 | |
5 003.1427 | |
5 011.7603 | |
5 008.7814 | |
5 005.0117 | |
4 980.7963 | |
5 031.7240 | |
5 055.7103 | |
5 052.7269 | |
5 085.0109 | |
5 092.1080 | |
5 083.8770 | |
5 096.8649 | |
5 107.7210 | |
5 102.4337 | |
5 162.1889 | |
5 093.5162 | |
5 020.1777 | |
5 021.2858 | |
5 034.3944 | |
5 048.2917 | |
5 007.0110 | |
5 155.6991 | |
3 461.4041 | |
3 475.2556 | |
3 472.7675 | |
3 453.2151 | |
3 459.4132 | |
3 425.4497 | |
3 440.9987 | |
3 425.0380 | |
3 391.1342 | |
3 355.6648 | |
3 363.3222 | |
3 420.1737 | |
3 404.3232 | |
3 463.7607 | |
3 488.4637 | |
3 482.2044 | |
3 456.1597 | |
3 474.7650 | |
3 496.1887 | |
3 486.7970 | |
3 500.8140 | |
3 539.6137 | |
3 498.1182 | |
3 509.3545 | |
3 502.9825 | |
3 489.8038 | |
3 445.3275 | |
3 423.0306 | |
3 403.4697 | |
3 425.6611 | |
3 357.1961 | |
3 400.4519 | |
3 389.0741 | |
3 393.7899 | |
3 383.9492 | |
1 773.3177 | |
1 788.2091 | |
1 801.7675 | |
1 800.8673 | |
1 830.7321 | |
1 805.3152 | |
1 813.7802 | |
1 800.2847 | |
1 797.3757 | |
1 806.0607 | |
1 748.0788 | |
1 722.8296 | |
1 723.3152 | |
1 723.2745 | |
1 715.0948 | |
1 721.2571 | |
1 723.2542 | |
1 686.3871 | |
1 670.2186 | |
1 655.3350 | |
1 659.1474 | |
1 676.6284 | |
1 665.1920 | |
1 675.9202 | |
1 667.0675 | |
1 651.7577 | |
1 689.3014 | |
1 652.3192 | |
1 698.7586 | |
1 762.4270 | |
1 716.5856 | |
1 669.8619 | |
1 682.3557 | |
1 704.7828 | |
1 714.2549 | |
1 711.7485 | |
1 719.1271 | |
1 727.0787 | |
1 739.3858 | |
1 729.6995 | |
1 718.9401 | |
1 731.6641 | |
1 718.9332 | |
1 706.1746 | |
1 710.4567 | |
1 712.5211 | |
1 720.3818 | |
1 735.9968 | |
1 722.8438 | |
1 742.3515 | |
1 724.3433 | |
1 718.5920 | |
1 702.2234 | |
1 715.9944 | |
1 728.6956 | |
1 724.1031 | |
1 735.2868 | |
1 746.5957 | |
1 744.0964 | |
1 761.1495 | |
1 754.5327 | |
1 747.5132 | |
1 754.0521 | |
1 770.0225 | |
1 765.2036 | |
1 779.3827 | |
1 793.6412 | |
1 767.3560 | |
1 778.0060 | |
1 753.2362 | |
1 746.5572 | |
1 733.9146 | |
1 752.2250 | |
1 746.6433 | |
1 737.8831 | |
1 755.9863 | |
1 764.2018 | |
1 758.8933 | |
1 749.9139 | |
1 770.3323 | |
1 770.6235 | |
1 759.7929 | |
1 773.5392 | |
1 766.6714 | |
1 761.9252 | |
1 770.8035 | |
1 787.2587 | |
1 777.0922 | |
1 795.9964 | |
1 817.0518 | |
1 824.2885 | |
1 820.9940 | |
1 825.2058 | |
1 808.9534 | |
1 822.1612 | |
1 808.1388 | |
1 812.0303 | |
1 818.1491 | |
1 789.6579 | |
1 811.6898 | |
1 808.2270 | |
1 831.1261 | |
1 844.9615 | |
1 820.7598 | |
1 849.2374 | |
1 878.6360 | |
1 867.5793 | |
1 857.3858 | |
1 869.1416 | |
1 862.5906 | |
1 823.3231 | |
1 818.0651 | |
1 846.7684 | |
1 877.1375 | |
1 870.4905 | |
1 867.2107 | |
1 880.2208 | |
1 855.2679 | |
1 861.6602 | |
1 847.9296 | |
1 878.4446 | |
1 869.3645 | |
1 870.0457 | |
1 887.4455 | |
1 926.1397 | |
1 894.7418 | |
1 925.1533 | |
1 953.5889 | |
1 976.9167 | |
1 959.8452 | |
1 966.9829 | |
1 979.8826 | |
1 954.2803 | |
1 957.8678 | |
1 959.9820 | |
1 983.4006 | |
1 955.2049 | |
1 992.1352 | |
1 968.6692 | |
1 938.5482 | |
1 937.8726 | |
1 906.6370 | |
1 887.1539 | |
1 885.5300 | |
1 883.4496 | |
1 882.6575 | |
1 898.4042 | |
1 901.5184 | |
1 885.4305 | |
1 865.5763 | |
1 906.3785 | |
1 916.2368 | |
1 909.0973 | |
1 909.9648 | |
1 926.6178 | |
1 932.5329 | |
1 929.4968 | |
1 928.7131 | |
1 918.8219 | |
1 906.8521 | |
1 917.9047 | |
1 929.3279 | |
1 911.6752 | |
1 895.1554 | |
1 872.2330 | |
1 867.8131 | |
1 867.3651 | |
1 837.9873 | |
1 833.0533 | |
1 852.2316 | |
1 856.3588 | |
1 849.3621 | |
1 854.1953 | |
1 812.5712 | |
1 815.0080 | |
1 815.2318 | |
1 804.3399 | |
1 776.6038 | |
1 775.0765 | |
1 770.6440 | |
1 798.0485 | |
1 767.8256 | |
1 761.6933 | |
1 757.4422 | |
1 772.8871 | |
1 777.6081 | |
1 781.7201 | |
1 791.7505 | |
1 778.3355 | |
1 771.8487 | |
1 769.5590 | |
1 751.9016 | |
1 736.5814 | |
1 680.4964 | |
1 702.9715 | |
1 779.6664 | |
1 744.9364 | |
1 714.7269 | |
1 736.4042 | |
1 743.8763 | |
1 775.3574 | |
1 763.7084 | |
1 755.2272 | |
1 766.2798 | |
1 783.1075 | |
1 802.1226 | |
1 804.2706 | |
1 793.0749 | |
1 797.3056 | |
1 797.3495 | |
1 791.1127 | |
1 803.8650 | |
1 791.2573 | |
1 785.3709 | |
1 786.4524 | |
1 760.3666 | |
1 757.2644 | |
1 743.0783 | |
1 745.0080 | |
1 749.4018 | |
1 571.1368 | |
1 544.1020 | |
1 504.6419 | |
1 525.7067 | |
1 500.5065 | |
1 410.7570 | |
1 421.1852 | |
1 399.8781 | |
1 400.4533 | |
1 349.6386 | |
1 154.8184 | |
1 001.6560 | |
999.7539 | |
992.4035 | |
982.1280 | |
985.7511 | |
994.0924 | |
1 004.5289 | |
983.6926 | |
957.5285 | |
953.7696 | |
961.8013 | |
959.0518 | |
964.1599 | |
952.1723 | |
948.1121 | |
958.9693 | |
940.0420 | |
948.8700 | |
788.6017 | |
792.2849 |