Histórico Leu romeno / Bolívar venezuelano

História das diárias RON /VEF desde terça, 30 maio 2006.

O máximo foi atingido em

1 Leu romeno = 62 873.7124 Bolívar venezuelano

o mínimo em

1 Leu romeno = 0.6281 Bolívar venezuelano

história preço de VEF / RON

Date RON/VEF
55 684.2706
55 770.3992
55 821.2631
55 696.2170
55 897.1050
56 306.4121
56 085.3757
56 292.5938
56 262.8188
56 822.4942
57 041.8099
57 034.7894
58 413.7771
58 304.1447
58 219.4916
57 780.4063
57 603.0314
58 012.0733
57 583.1519
57 803.7789
58 151.1395
58 433.2503
58 645.5394
58 899.8939
58 365.5297
58 363.5179
58 085.1294
58 366.4192
58 214.2492
58 529.3090
58 622.7837
58 563.3623
58 306.2574
58 332.2527
58 085.7729
58 214.8342
58 160.9254
57 961.1822
58 279.9227
58 242.6826
58 032.3835
58 300.1398
58 487.5884
58 685.6023
58 748.4969
58 548.0583
58 313.7490
58 679.3297
58 551.6873
58 336.4765
58 080.6508
58 198.7523
58 250.4429
58 378.6402
58 639.3165
58 320.1739
58 087.5623
58 543.4241
57 716.9191
57 550.8858
57 005.5021
57 289.6405
56 300.1074
58 349.0028
58 485.8511
58 477.4795
58 586.5791
57 362.4149
56 766.2301
56 832.2594
57 051.2421
56 857.1297
55 686.0121
55 605.4983
55 780.9188
55 263.4434
55 244.8606
56 052.8786
55 358.6784
55 109.2146
55 357.8464
55 623.6105
55 608.5012
55 890.7468
56 032.6520
55 754.0045
55 871.3864
56 100.1539
56 255.6755
57 010.2080
56 791.7887
56 841.2227
57 058.5705
57 185.1655
57 592.2364
57 453.9885
57 465.1382
57 333.3575
57 451.9438
57 683.2208
57 414.5609
57 155.3450
57 155.2583
57 179.1031
57 202.7950
57 247.0010
57 181.2264
57 145.1822
57 152.1863
57 146.6175
57 151.6989
57 161.0883
57 159.7954
57 203.1104
57 043.6915
56 910.4530
56 778.3270
56 435.6595
56 501.6301
57 061.4202
57 085.1800
57 100.3197
57 117.4885
57 183.8114
57 018.7013
57 059.6376
56 709.7245
56 724.0426
56 614.2948
56 940.9510
57 059.6438
57 164.8278
57 211.0366
57 365.9736
57 373.3423
57 059.6601
56 591.8054
57 002.0169
57 346.0173
57 325.5594
56 606.8315
56 803.7239
56 553.8929
56 407.2126
56 251.1582
56 295.2640
56 077.6729
56 495.8216
56 494.0789
56 759.1917
57 237.6855
57 286.8584
57 616.2722
57 583.3192
57 573.0639
57 778.3815
58 249.7565
58 251.9459
57 482.5539
57 258.3168
57 338.1498
57 238.5951
56 583.2587
56 297.8691
56 514.2630
56 535.1971
56 932.2764
57 575.4683
57 448.6093
57 359.3381
57 201.0713
56 566.1391
56 494.2074
56 106.8323
56 364.4461
56 640.4990
56 956.4028
57 013.2818
56 868.8640
56 451.4494
56 238.0105
56 410.4333
56 380.3013
56 372.4452
55 997.8423
56 198.2715
56 111.6276
55 217.9263
55 798.3923
55 128.1448
54 640.7503
54 543.9734
53 663.2845
53 720.3038
53 495.8351
53 296.3719
54 375.9319
55 023.9858
55 291.4679
54 746.9265
54 449.1187
55 419.4753
54 745.4157
54 470.6879
54 596.4137
54 152.8562
53 960.6765
55 050.9238
55 510.3808
55 147.1213
55 161.3445
55 827.1175
55 810.5670
55 439.0924
54 871.1097
55 418.5275
55 047.8835
55 742.5308
56 077.2436
55 804.2959
55 382.2500
56 354.1384
56 804.4502
56 789.1023
57 214.5168
56 281.6743
56 693.7068
57 090.4215
56 769.0597
56 882.9888
56 677.1375
56 666.3501
56 619.9920
56 654.0147
56 578.6922
56 612.1563
57 142.5397
57 617.1026
57 583.9995
57 568.4574
57 698.0127
57 525.1992
57 709.1328
57 891.7803
57 915.8997
58 103.6134
58 281.4322
58 360.9547
58 180.3763
58 419.4823
58 464.8477
58 771.2966
58 548.4399
58 377.4172
58 618.0238
58 822.0847
58 743.7466
58 704.4970
59 357.2902
59 487.0805
59 619.3579
59 612.0663
59 387.2290
59 444.0149
59 208.1173
59 303.3506
59 149.6886
58 920.0800
58 594.5004
58 645.7396
59 262.1226
59 147.5892
59 745.1344
59 902.3770
59 861.0245
59 663.4001
59 836.7717
60 053.1429
59 956.7082
60 202.7178
60 506.8677
62 286.8746
62 525.2137
62 030.4066
61 771.3110
60 851.6286
60 382.9336
60 487.3153
60 413.6553
59 456.8486
60 218.9219
59 979.0793
60 245.2195
60 088.0360
59 544.9733
60 167.9704
60 726.6183
60 532.9277
61 307.9182
60 558.0134
61 054.9795
60 343.3185
60 451.9587
60 577.0685
58 810.8912
58 208.7734
58 094.4509
57 706.0229
57 886.1809
58 264.8721
58 051.1294
56 933.9127
55 941.6573
56 042.7094
55 669.8232
56 126.1948
55 554.1098
55 838.5692
56 066.8047
55 536.6759
56 725.7478
55 163.0334
57 300.1053
58 747.0135
57 576.3183
56 105.9718
56 351.5046
56 875.2544
57 576.2844
57 275.0529
57 700.5091
57 909.1895
58 246.9931
58 180.1878
57 652.3398
57 950.8305
57 518.9244
57 608.2566
57 322.6482
57 598.9802
57 565.5851
58 162.5742
58 000.9169
58 230.5932
57 636.3747
57 449.9781
57 083.2710
57 497.5533
57 745.4734
58 030.5218
57 671.4234
58 348.3157
58 219.6371
58 999.5237
58 982.4310
58 548.8864
58 973.4465
59 145.7653
59 008.0314
59 272.5336
59 990.9354
59 065.3406
59 612.2094
59 023.1416
58 416.7649
58 316.5739
58 600.3817
58 521.2674
58 390.8128
58 777.9251
59 024.5573
58 936.3002
58 452.8568
59 130.0343
59 240.3397
58 929.0943
59 397.2121
59 241.5371
59 211.3468
59 121.4299
59 776.7549
59 485.2268
59 942.7930
60 908.8015
61 173.8691
61 184.2599
61 034.3698
60 649.6813
60 667.6857
60 688.2207
60 435.7754
60 970.2228
59 892.3833
60 838.6370
60 551.3253
61 054.1838
61 720.1004
61 169.9040
61 670.6900
62 693.1937
62 447.2047
62 255.2537
62 282.9925
62 530.4770
61 423.8197
34 639.9912
35 240.0785
26 952.9215
26 789.5869
20 080.4660
20 161.9879
19 945.0645
20 024.9961
19 907.8121
20 176.7271
20 067.9206
20 024.0373
17 828.0082
18 041.5533
17 906.1714
17 332.3522
15 581.5507
10 741.9023
10 631.7945
10 619.2766
10 776.7070
9 691.6940
9 314.1432
8 805.3114
6 594.8482
6 640.1945
6 601.7344
2.6635
2.6560
2.6390
2.6677
2.5815
2.5685
2.5523
2.5514
2.5592
2.5776
2.5841
2.6113
2.5236
2.5965
2.6154
2.5571
2.5777
2.5768
2.6089
2.5772
2.5984
2.6301
2.6174
2.6495
2.6635
2.6177
2.6186
2.6301
2.5784
2.5136
2.4925
2.5101
2.4712
2.4217
2.4531
2.4682
2.4779
2.5086
2.4109
2.4005
2.4008
2.3963
2.3518
2.3422
2.3402
2.3823
2.3516
2.3365
2.3293
2.3407
2.3432
2.3509
2.3817
2.3731
2.3895
2.3515
2.3522
2.3005
2.2748
2.2983
2.3621
2.3894
2.3463
2.3508
2.3772
2.4500
2.4313
2.4093
2.4365
2.4724
2.5161
2.5255
2.5092
2.5213
2.5020
2.5071
2.5377
2.5030
2.4819
2.5003
2.4639
2.4699
2.0973
2.1072
2.4266
2.1321
2.1329
2.1248
2.1113
2.1300
2.1548
2.1676
2.1794
2.1460
2.1514
2.1768
2.1826
1.6843
1.6952
1.4486
1.4275
1.4282
1.4459
1.4641
1.4426
1.3901
1.3870
1.3958
1.3964
1.3981
1.4060
1.3969
1.4102
1.4113
1.3824
1.3976
1.4064
1.5237
1.5709
1.5735
1.6195
1.6260
1.6019
1.6074
1.6021
1.6189
1.5935
1.5990
1.6448
1.5816
1.5767
1.5710
1.5834
1.5498
1.5745
1.5586
1.5773
1.5971
1.5861
1.5907
1.5541
1.5578
1.6106
1.5847
1.5925
1.5564
1.5328
1.5173
1.5585
1.5538
1.5608
1.5002
1.5420
1.5881
1.6083
1.6147
1.6141
1.6238
1.5817
1.6220
1.6640
1.6750
1.7165
1.7262
1.7530
1.7490
1.7703
1.7633
1.7712
1.7680
1.7807
1.8045
1.8234
1.8166
1.7979
1.8129
1.8374
1.8464
1.8503
1.8794
1.8882
1.8968
1.8969
1.9061
1.9274
1.9132
1.9458
1.9515
1.9634
1.9479
1.9423
1.9534
1.9478
1.9488
1.9459
1.9543
1.9669
1.9574
1.9458
1.9477
1.9353
1.9423
1.9429
1.9421
1.9411
1.9092
1.9144
1.9204
1.9187
1.8945
1.8909
1.8798
1.8998
1.9058
1.9403
1.9239
1.9406
1.9400
1.9201
1.9145
1.9083
1.8923
1.9141
1.9542
1.9391
1.9118
1.9303
1.9082
1.9011
1.8817
1.8597
1.8783
1.8999
1.8829
1.8949
1.8916
1.9005
1.8727
1.8557
1.8158
1.8447
1.8212
1.8870
1.8425
1.8622
1.8727
1.8648
1.8884
1.9128
1.9033
1.8864
1.8754
1.8577
1.8270
1.8338
1.2645
1.2800
1.2819
1.2843
1.3081
1.3070
1.3304
1.3166
1.3147
1.3102
1.2784
1.2749
1.2814
1.2645
1.2240
1.2387
1.2305
1.2082
1.2062
1.2132
1.2172
1.2246
1.2163
1.2184
1.2227
1.2280
1.2511
1.2246
1.2025
1.2024
1.1764
1.1677
1.1601
1.1518
1.1236
1.1483
1.1640
1.2146
1.2003
1.2120
1.2051
1.1958
1.2075
1.2334
1.2422
1.2710
1.2862
1.2866
1.2813
1.2863
1.3072
1.3079
1.2914
1.2941
1.3044
1.3173
1.3087
1.3073
1.2915
1.2980
1.2867
1.2607
1.2548
1.2826
1.3076
1.2982
1.3061
1.3249
1.3128
1.3253
1.3466
1.3558
1.3849
1.3783
1.3654
1.3573
1.3287
1.3494
1.3662
1.3691
1.4327
1.4692
1.4509
1.4454
1.4397
1.4598
1.4523
1.4130
1.4247
1.4753
1.4468
1.4351
1.4738
1.5156
1.4885
1.4608
1.4814
1.5055
1.5578
1.5324
1.4970
1.5089
1.4801
1.4682
1.4626
1.4330
1.4332
1.4116
1.3879
1.3591
1.3669
1.3808
1.3680
1.3442
1.3006
1.3423
1.3158
1.3150
1.3305
1.3240
1.3128
1.3631
1.3627
1.3942
1.3958
1.4108
1.3953
1.4033
1.3760
1.3635
1.3170
1.2924
1.2924
1.2875
1.2901
1.3016
1.3445
1.3253
1.3060
1.3026
1.2717
1.2653
1.2186
1.2575
1.2450
1.2124
1.2672
1.2745
1.2634
1.3335
1.3759
1.3896
1.3883
1.4132
1.4138
1.4221
1.4170
1.4386
1.4332
1.4129
1.4171
1.4212
1.4203
1.4623
1.4777
1.5051
1.5362
0.7321
0.7358
0.7314
0.7401
0.7515
0.7552
0.7510
0.7479
0.7491
0.7371
0.7506
0.7465
0.7415
0.7365
0.7486
0.7380
0.7319
0.7246
0.7266
0.7285
0.7156
0.7235
0.7322
0.7273
0.7202
0.7105
0.7097
0.7164
0.7045
0.7036
0.7059
0.7286
0.7219
0.6947
0.7013
0.6794
0.6681
0.6562
0.6854
0.6957
0.6699
0.6782
0.6528
0.6286
0.6281
0.6409
0.6379
0.6592
0.6358
0.6588
0.6597
0.6698
0.7200
0.7532
0.7635
0.7380
0.7127
0.7108
0.7235
0.7167
0.7373
0.7457
0.7230
0.7881
0.7743
0.7399
0.8324
0.8641
0.8401
0.8483
0.8936
0.9006
0.8948
0.9019
0.9531
0.9532
0.9600
0.9524
0.9338
0.9291
0.9068
0.9060
0.9199
0.9234
0.9238
0.9219
0.9003
0.9138
0.9235
0.9593
0.9386
0.9190
0.9089
0.9024
0.8856
0.8709
0.8592
0.8567
0.8515
0.8743
0.8420
0.8380
0.8618
0.8786
0.8760
0.8871
0.8699
0.8983
0.8975
0.8886
0.9034
0.9090
0.9264
0.9247
0.8957
0.9167
0.9079
0.9082
0.8917
0.8797
0.8970
0.8912
0.9011
0.8849
0.9204
0.9334
0.9237
0.9478
0.9468
0.9358
0.9400
0.9094
0.8940
0.8744
0.8857
0.8844
0.8895
0.8900
0.8871
0.8743
0.8735
0.8764
0.8582
0.8518
0.8554
0.8370
0.8231
0.8380
0.8370
0.8168
0.8170
0.8150
0.8208
0.8221
0.8221
0.8464
0.8203
0.8236
0.8342
0.8097
0.7902
0.7885
0.7732
0.7758
0.7601
0.7671
0.7692
0.7732
0.7745
0.7694
0.7748
0.7834
0.7814
0.7865
0.7694
0.7885
0.7726
0.7625
0.7513
0.7663
0.7710
0.7408
0.7692
0.7645
0.7900