Histórico Bolívar venezuelano / Leu romeno

História das diárias VEF /RON desde terça, 30 maio 2006.

O máximo foi atingido em

1 Bolívar venezuelano = 1.592094692 Leu romeno

o mínimo em

1 Bolívar venezuelano = 0.000015905 Leu romeno

história preço de RON / VEF

Date VEF/RON
0.000017958
0.000017931
0.000017914
0.000017955
0.000017890
0.000017760
0.000017830
0.000017764
0.000017774
0.000017599
0.000017531
0.000017533
0.000017119
0.000017151
0.000017176
0.000017307
0.000017360
0.000017238
0.000017366
0.000017300
0.000017197
0.000017114
0.000017052
0.000016978
0.000017133
0.000017134
0.000017216
0.000017133
0.000017178
0.000017085
0.000017058
0.000017076
0.000017151
0.000017143
0.000017216
0.000017178
0.000017194
0.000017253
0.000017159
0.000017170
0.000017232
0.000017153
0.000017098
0.000017040
0.000017022
0.000017080
0.000017149
0.000017042
0.000017079
0.000017142
0.000017217
0.000017182
0.000017167
0.000017130
0.000017053
0.000017147
0.000017215
0.000017081
0.000017326
0.000017376
0.000017542
0.000017455
0.000017762
0.000017138
0.000017098
0.000017101
0.000017069
0.000017433
0.000017616
0.000017596
0.000017528
0.000017588
0.000017958
0.000017984
0.000017927
0.000018095
0.000018101
0.000017840
0.000018064
0.000018146
0.000018064
0.000017978
0.000017983
0.000017892
0.000017847
0.000017936
0.000017898
0.000017825
0.000017776
0.000017541
0.000017608
0.000017593
0.000017526
0.000017487
0.000017363
0.000017405
0.000017402
0.000017442
0.000017406
0.000017336
0.000017417
0.000017496
0.000017496
0.000017489
0.000017482
0.000017468
0.000017488
0.000017499
0.000017497
0.000017499
0.000017497
0.000017494
0.000017495
0.000017482
0.000017530
0.000017571
0.000017612
0.000017719
0.000017699
0.000017525
0.000017518
0.000017513
0.000017508
0.000017487
0.000017538
0.000017526
0.000017634
0.000017629
0.000017663
0.000017562
0.000017526
0.000017493
0.000017479
0.000017432
0.000017430
0.000017526
0.000017670
0.000017543
0.000017438
0.000017444
0.000017666
0.000017604
0.000017682
0.000017728
0.000017777
0.000017763
0.000017832
0.000017700
0.000017701
0.000017618
0.000017471
0.000017456
0.000017356
0.000017366
0.000017369
0.000017308
0.000017167
0.000017167
0.000017397
0.000017465
0.000017440
0.000017471
0.000017673
0.000017763
0.000017695
0.000017688
0.000017565
0.000017369
0.000017407
0.000017434
0.000017482
0.000017678
0.000017701
0.000017823
0.000017742
0.000017655
0.000017557
0.000017540
0.000017584
0.000017714
0.000017782
0.000017727
0.000017737
0.000017739
0.000017858
0.000017794
0.000017822
0.000018110
0.000017922
0.000018140
0.000018301
0.000018334
0.000018635
0.000018615
0.000018693
0.000018763
0.000018390
0.000018174
0.000018086
0.000018266
0.000018366
0.000018044
0.000018266
0.000018358
0.000018316
0.000018466
0.000018532
0.000018165
0.000018015
0.000018133
0.000018129
0.000017912
0.000017918
0.000018038
0.000018225
0.000018045
0.000018166
0.000017940
0.000017833
0.000017920
0.000018056
0.000017745
0.000017604
0.000017609
0.000017478
0.000017768
0.000017639
0.000017516
0.000017615
0.000017580
0.000017644
0.000017647
0.000017662
0.000017651
0.000017674
0.000017664
0.000017500
0.000017356
0.000017366
0.000017371
0.000017332
0.000017384
0.000017328
0.000017274
0.000017266
0.000017211
0.000017158
0.000017135
0.000017188
0.000017118
0.000017104
0.000017015
0.000017080
0.000017130
0.000017060
0.000017000
0.000017023
0.000017034
0.000016847
0.000016810
0.000016773
0.000016775
0.000016839
0.000016823
0.000016890
0.000016862
0.000016906
0.000016972
0.000017066
0.000017052
0.000016874
0.000016907
0.000016738
0.000016694
0.000016705
0.000016761
0.000016712
0.000016652
0.000016679
0.000016611
0.000016527
0.000016055
0.000015994
0.000016121
0.000016189
0.000016433
0.000016561
0.000016532
0.000016553
0.000016819
0.000016606
0.000016672
0.000016599
0.000016642
0.000016794
0.000016620
0.000016467
0.000016520
0.000016311
0.000016513
0.000016379
0.000016572
0.000016542
0.000016508
0.000017004
0.000017180
0.000017213
0.000017329
0.000017275
0.000017163
0.000017226
0.000017564
0.000017876
0.000017844
0.000017963
0.000017817
0.000018000
0.000017909
0.000017836
0.000018006
0.000017629
0.000018128
0.000017452
0.000017022
0.000017368
0.000017823
0.000017746
0.000017582
0.000017368
0.000017460
0.000017331
0.000017268
0.000017168
0.000017188
0.000017345
0.000017256
0.000017386
0.000017359
0.000017445
0.000017361
0.000017371
0.000017193
0.000017241
0.000017173
0.000017350
0.000017406
0.000017518
0.000017392
0.000017317
0.000017232
0.000017340
0.000017138
0.000017176
0.000016949
0.000016954
0.000017080
0.000016957
0.000016907
0.000016947
0.000016871
0.000016669
0.000016930
0.000016775
0.000016943
0.000017118
0.000017148
0.000017065
0.000017088
0.000017126
0.000017013
0.000016942
0.000016967
0.000017108
0.000016912
0.000016880
0.000016970
0.000016836
0.000016880
0.000016889
0.000016914
0.000016729
0.000016811
0.000016683
0.000016418
0.000016347
0.000016344
0.000016384
0.000016488
0.000016483
0.000016478
0.000016546
0.000016401
0.000016697
0.000016437
0.000016515
0.000016379
0.000016202
0.000016348
0.000016215
0.000015951
0.000016014
0.000016063
0.000016056
0.000015992
0.000016280
0.000028868
0.000028377
0.000037102
0.000037328
0.000049800
0.000049598
0.000050138
0.000049938
0.000050232
0.000049562
0.000049831
0.000049940
0.000056092
0.000055428
0.000055847
0.000057696
0.000064178
0.000093093
0.000094057
0.000094168
0.000092793
0.000103181
0.000107364
0.000113568
0.000151634
0.000150598
0.000151475
0.375439350
0.376503943
0.378937497
0.374856192
0.387377258
0.389332766
0.391806778
0.391934114
0.390751035
0.387953422
0.386979875
0.382948508
0.396263935
0.385128377
0.382351425
0.391069332
0.387939992
0.388080623
0.383304063
0.388015190
0.384853022
0.380213802
0.382057714
0.377429310
0.375443596
0.382008938
0.381883773
0.380211999
0.387831223
0.397838239
0.401211504
0.398385804
0.404656674
0.412936852
0.407645571
0.405151130
0.403566975
0.398634544
0.414790146
0.416581118
0.416519743
0.417308756
0.425207156
0.426950758
0.427312030
0.419769373
0.425242537
0.427996237
0.429318182
0.427225379
0.426770538
0.425373699
0.419860075
0.421396439
0.418502326
0.425255198
0.425137181
0.434683908
0.439597701
0.435096339
0.423352166
0.418510242
0.426203966
0.425386792
0.420662313
0.408157895
0.411305936
0.415059908
0.410428051
0.404473447
0.397444147
0.395966162
0.398530466
0.396628011
0.399685252
0.398862007
0.394053097
0.399516129
0.402911392
0.399946140
0.405861440
0.404867629
0.476802857
0.474559415
0.412104509
0.469020553
0.468839993
0.470632400
0.473645611
0.469477902
0.464090607
0.461341814
0.458841509
0.465982063
0.464823766
0.459380128
0.458165796
0.593714536
0.589903319
0.690343186
0.700520645
0.700166695
0.691626536
0.683007155
0.693209346
0.719386183
0.720964999
0.716441449
0.716127788
0.715246803
0.711225295
0.715870116
0.709143669
0.708572106
0.723402557
0.715496725
0.711039559
0.656310225
0.636578068
0.635528657
0.617491959
0.615016021
0.624276198
0.622134485
0.624176922
0.617712399
0.627564686
0.625405889
0.607959877
0.632266551
0.634216044
0.636538009
0.631540948
0.645247831
0.635107766
0.641596347
0.633990099
0.626148809
0.630457825
0.628669680
0.643447065
0.641940182
0.620896028
0.631014714
0.627952404
0.642497674
0.652414637
0.659044817
0.641649892
0.643583575
0.640712442
0.666560219
0.648497714
0.629668573
0.621764796
0.619308991
0.619527531
0.615832482
0.632244593
0.616520473
0.600967311
0.597030692
0.582582336
0.579292709
0.570445243
0.571768114
0.564872135
0.567105109
0.564595266
0.565625112
0.561562555
0.554164752
0.548430858
0.550487124
0.556213010
0.551614675
0.544242547
0.541605596
0.540459232
0.532091167
0.529593322
0.527212025
0.527186186
0.524623455
0.518830204
0.522696001
0.513922412
0.512425157
0.509328360
0.513379693
0.514840553
0.511937744
0.513392701
0.513136631
0.513896394
0.511700996
0.508410129
0.510887472
0.513936967
0.513426470
0.516720890
0.514855860
0.514688359
0.514904178
0.515168590
0.523778719
0.522350090
0.520732634
0.521187863
0.527829894
0.528857240
0.531973376
0.526383208
0.524721771
0.515377729
0.519767299
0.515298284
0.515457679
0.520803396
0.522337105
0.524039390
0.528450378
0.522440851
0.511706383
0.515696182
0.523070050
0.518067241
0.524063411
0.526019830
0.531427373
0.537713237
0.532400694
0.526356330
0.531092469
0.527744812
0.528660390
0.526171664
0.533984238
0.538884317
0.550733002
0.542096960
0.549101793
0.529953829
0.542739663
0.537010757
0.533984819
0.536259189
0.529558973
0.522793070
0.525401105
0.530109486
0.533214686
0.538309321
0.547355268
0.545303600
0.790812262
0.781242458
0.780085962
0.778653175
0.764441726
0.765105316
0.751642832
0.759527066
0.760640763
0.763221463
0.782211410
0.784384740
0.780379804
0.790849650
0.816985023
0.807324994
0.812677900
0.827659481
0.829073799
0.824253594
0.821546474
0.816596216
0.822183723
0.820741927
0.817836064
0.814356056
0.799293115
0.816612702
0.831572755
0.831666325
0.850018026
0.856388396
0.862007966
0.868219162
0.890022926
0.870828441
0.859134071
0.823314289
0.833148094
0.825093840
0.829793222
0.836236004
0.828138767
0.810735261
0.805000408
0.786775205
0.777459542
0.777242173
0.780448801
0.777434725
0.764998043
0.764607954
0.774382779
0.772729206
0.766610874
0.759109196
0.764109304
0.764942446
0.774316219
0.770400827
0.777211270
0.793201961
0.796953684
0.779658332
0.764782534
0.770285780
0.765639067
0.754789731
0.761738185
0.754542272
0.742605794
0.737589901
0.722060533
0.725508633
0.732387334
0.736762874
0.752629609
0.741086511
0.731945640
0.730408814
0.697981662
0.680635070
0.689236718
0.691854074
0.694575995
0.685022832
0.688542335
0.707693631
0.701900040
0.677845610
0.691164808
0.696817988
0.678533282
0.659815974
0.671798695
0.684555584
0.675029588
0.664250345
0.641949528
0.652590827
0.667996224
0.662732742
0.675610231
0.681105916
0.683735429
0.697828031
0.697761598
0.708431300
0.720521501
0.735756158
0.731580212
0.724193491
0.730979509
0.743947210
0.768870598
0.744983196
0.759977549
0.760430913
0.751622090
0.755265743
0.761736447
0.733639836
0.733842916
0.717245959
0.716423689
0.708835786
0.716666389
0.712605807
0.726728954
0.733424039
0.759311622
0.773734014
0.773781167
0.776684281
0.775158120
0.768290602
0.743781790
0.754521415
0.765716890
0.767704822
0.786359363
0.790351452
0.820633193
0.795253216
0.803191742
0.824826031
0.789122878
0.784644519
0.791529446
0.749929266
0.726794284
0.719606725
0.720298472
0.707598189
0.707317200
0.703165401
0.705731842
0.695112937
0.697734732
0.707761756
0.705674882
0.703611798
0.704079009
0.683846337
0.676727135
0.664427566
0.650947368
1.365965739
1.358977845
1.367267886
1.351221683
1.330627770
1.324096430
1.331638638
1.337133971
1.335008620
1.356634270
1.332283312
1.339600646
1.348645602
1.357794256
1.335845019
1.355023656
1.366306989
1.380008248
1.376312137
1.372735352
1.397462352
1.382147301
1.365787762
1.374939075
1.388528564
1.407393097
1.409120362
1.395914207
1.419465173
1.421224253
1.416705797
1.372477679
1.385286087
1.439573382
1.426016862
1.471814324
1.496737776
1.524019198
1.459039671
1.437422462
1.492649166
1.474409624
1.531762211
1.590925864
1.592094692
1.560294919
1.567653396
1.516876092
1.572817369
1.517948845
1.515868119
1.493035018
1.388806832
1.327710454
1.309797011
1.354922642
1.403050642
1.406879259
1.382227659
1.395291830
1.356324647
1.340959637
1.383082017
1.268858652
1.291411822
1.351604426
1.201372628
1.157212681
1.190288533
1.178892280
1.119078133
1.110379048
1.117528619
1.108749474
1.049190718
1.049054394
1.041629408
1.049934982
1.070890150
1.076310943
1.102830002
1.103720755
1.087026312
1.082918322
1.082534479
1.084704986
1.110758373
1.094373435
1.082878323
1.042391839
1.065464574
1.088089047
1.100215816
1.108141436
1.129201231
1.148271160
1.163898629
1.167314076
1.174448333
1.143826711
1.187600456
1.193276799
1.160419171
1.138160605
1.141579105
1.127269024
1.149528838
1.113257832
1.114260301
1.125314061
1.106907931
1.100146974
1.079417434
1.081464822
1.116405720
1.090872741
1.101449275
1.101076395
1.121463016
1.136780698
1.114881943
1.122047998
1.109746071
1.130119399
1.086510429
1.071339609
1.082624486
1.055065671
1.056235049
1.068609990
1.063882828
1.099566470
1.118560175
1.143616205
1.128999064
1.130678773
1.124178235
1.123613781
1.127301658
1.143760025
1.144759506
1.141081035
1.165191278
1.173929610
1.169080366
1.194771334
1.214898460
1.193377198
1.194679239
1.224329491
1.224014782
1.227064303
1.218313683
1.216364657
1.216419833
1.181439777
1.219104922
1.214201479
1.198738181
1.235001490
1.265445534
1.268241888
1.293346615
1.288996098
1.315543780
1.303691363
1.300015501
1.293295292
1.291201530
1.299719888
1.290623109
1.276536687
1.279818652
1.271480738
1.299788438
1.268293036
1.294291008
1.311407050
1.331053428
1.304992508
1.296994574
1.349954978
1.299997038
1.308087961
1.265857873