História das diárias RSD /PYG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dinar sérvio = 94.7200 Guarani paraguaio
o mínimo em
1 Dinar sérvio = 41.7728 Guarani paraguaio
história preço de PYG / RSD
| Date | RSD/PYG |
| | 67.1724 |
| | 68.1219 |
| | 68.0854 |
| | 67.9475 |
| | 67.8331 |
| | 67.9733 |
| | 67.4921 |
| | 67.3643 |
| | 67.0734 |
| | 66.9624 |
| | 66.6812 |
| | 67.3849 |
| | 67.7267 |
| | 67.7802 |
| | 67.7258 |
| | 68.8648 |
| | 69.3264 |
| | 68.1122 |
| | 67.5922 |
| | 68.5743 |
| | 69.6667 |
| | 69.2419 |
| | 67.7987 |
| | 68.5300 |
| | 67.4409 |
| | 67.6288 |
| | 66.3412 |
| | 65.8661 |
| | 65.2473 |
| | 65.8272 |
| | 66.2885 |
| | 66.4678 |
| | 66.9594 |
| | 67.1658 |
| | 67.5705 |
| | 67.5996 |
| | 68.1581 |
| | 68.2302 |
| | 68.6099 |
| | 69.7550 |
| | 68.3377 |
| | 67.5171 |
| | 67.5414 |
| | 67.5339 |
| | 66.5270 |
| | 65.8200 |
| | 65.8650 |
| | 66.7684 |
| | 66.8787 |
| | 67.0553 |
| | 67.9198 |
| | 67.2769 |
| | 66.4795 |
| | 65.9809 |
| | 65.6464 |
| | 65.9366 |
| | 66.4440 |
| | 66.6277 |
| | 66.9461 |
| | 68.3177 |
| | 68.9639 |
| | 68.3516 |
| | 66.9753 |
| | 67.0223 |
| | 66.0882 |
| | 65.5597 |
| | 63.6370 |
| | 64.3952 |
| | 63.7794 |
| | 62.5956 |
| | 61.9680 |
| | 61.8640 |
| | 61.4159 |
| | 60.6813 |
| | 60.0358 |
| | 58.9318 |
| | 59.3615 |
| | 57.8570 |
| | 59.6202 |
| | 59.7238 |
| | 58.6159 |
| | 58.6871 |
| | 58.2554 |
| | 59.5685 |
| | 59.5121 |
| | 60.1939 |
| | 59.9838 |
| | 59.3114 |
| | 58.8755 |
| | 60.8096 |
| | 61.8790 |
| | 61.4281 |
| | 60.8770 |
| | 62.2327 |
| | 62.8956 |
| | 62.1350 |
| | 61.1517 |
| | 61.4642 |
| | 61.1367 |
| | 62.2107 |
| | 65.1593 |
| | 64.7390 |
| | 64.4032 |
| | 67.1279 |
| | 66.6774 |
| | 66.8394 |
| | 68.0374 |
| | 67.7808 |
| | 67.4229 |
| | 67.4687 |
| | 66.9227 |
| | 66.3852 |
| | 65.5205 |
| | 65.1245 |
| | 65.4612 |
| | 65.2351 |
| | 65.5614 |
| | 65.4452 |
| | 66.3899 |
| | 67.8384 |
| | 67.9367 |
| | 68.2689 |
| | 68.0905 |
| | 67.8661 |
| | 68.2546 |
| | 68.5111 |
| | 68.5777 |
| | 69.1570 |
| | 69.8242 |
| | 69.5182 |
| | 69.1866 |
| | 69.4044 |
| | 69.3134 |
| | 69.9688 |
| | 69.2729 |
| | 68.4016 |
| | 68.5042 |
| | 68.5516 |
| | 68.8332 |
| | 68.4014 |
| | 69.3459 |
| | 69.8895 |
| | 70.1913 |
| | 70.0946 |
| | 69.2134 |
| | 70.0980 |
| | 67.4538 |
| | 66.8469 |
| | 65.6714 |
| | 63.2978 |
| | 64.1537 |
| | 64.5336 |
| | 66.3071 |
| | 67.1929 |
| | 67.1241 |
| | 67.7821 |
| | 68.1013 |
| | 69.2246 |
| | 70.1368 |
| | 71.2886 |
| | 71.1796 |
| | 70.4430 |
| | 71.1556 |
| | 72.0547 |
| | 70.3860 |
| | 72.2150 |
| | 72.3294 |
| | 72.5726 |
| | 71.5896 |
| | 70.8830 |
| | 70.8956 |
| | 70.7690 |
| | 69.5589 |
| | 70.6846 |
| | 70.3119 |
| | 70.3973 |
| | 70.0682 |
| | 69.2006 |
| | 69.8210 |
| | 70.2064 |
| | 70.2960 |
| | 70.7074 |
| | 69.7728 |
| | 70.1868 |
| | 69.1315 |
| | 69.1638 |
| | 69.3768 |
| | 67.3317 |
| | 66.2587 |
| | 65.5768 |
| | 64.8647 |
| | 64.6702 |
| | 64.4762 |
| | 64.0740 |
| | 62.8417 |
| | 61.4385 |
| | 61.0101 |
| | 60.2226 |
| | 60.3732 |
| | 60.3770 |
| | 59.9526 |
| | 59.6903 |
| | 60.0643 |
| | 61.4983 |
| | 60.2951 |
| | 62.2825 |
| | 63.3554 |
| | 61.7319 |
| | 60.3633 |
| | 60.1269 |
| | 60.4305 |
| | 61.4306 |
| | 61.1155 |
| | 61.5929 |
| | 61.5453 |
| | 61.7772 |
| | 61.6895 |
| | 60.8576 |
| | 61.1032 |
| | 60.6058 |
| | 60.8406 |
| | 60.5241 |
| | 60.7213 |
| | 60.4979 |
| | 61.0742 |
| | 61.1844 |
| | 61.2488 |
| | 60.1873 |
| | 59.7435 |
| | 59.4781 |
| | 59.7621 |
| | 59.5007 |
| | 58.9351 |
| | 58.2929 |
| | 58.5968 |
| | 57.5725 |
| | 57.7684 |
| | 57.5526 |
| | 56.7701 |
| | 56.9182 |
| | 57.5041 |
| | 58.5393 |
| | 59.5436 |
| | 59.9332 |
| | 59.7044 |
| | 60.1857 |
| | 59.7948 |
| | 59.7344 |
| | 59.4690 |
| | 60.9073 |
| | 59.9875 |
| | 59.4893 |
| | 59.4733 |
| | 59.4755 |
| | 59.1453 |
| | 58.7997 |
| | 58.9720 |
| | 59.0071 |
| | 58.1148 |
| | 58.3940 |
| | 58.6363 |
| | 58.0487 |
| | 57.6400 |
| | 58.0855 |
| | 58.2834 |
| | 58.4111 |
| | 58.3324 |
| | 57.9462 |
| | 57.8356 |
| | 57.1794 |
| | 56.7205 |
| | 56.7420 |
| | 57.0071 |
| | 56.8145 |
| | 57.2072 |
| | 56.6804 |
| | 57.5866 |
| | 57.8603 |
| | 57.8940 |
| | 58.3993 |
| | 57.2236 |
| | 57.6309 |
| | 58.3749 |
| | 57.6857 |
| | 57.1185 |
| | 57.3921 |
| | 57.3214 |
| | 56.1415 |
| | 55.5868 |
| | 56.2472 |
| | 56.8577 |
| | 56.8644 |
| | 56.6922 |
| | 56.8534 |
| | 56.3056 |
| | 56.5436 |
| | 56.0707 |
| | 56.7334 |
| | 56.7938 |
| | 56.2267 |
| | 56.6872 |
| | 56.5985 |
| | 56.4224 |
| | 56.8098 |
| | 57.2051 |
| | 58.1013 |
| | 57.3672 |
| | 57.7428 |
| | 58.4524 |
| | 57.5785 |
| | 57.1346 |
| | 57.9076 |
| | 58.2055 |
| | 59.2186 |
| | 58.0844 |
| | 59.0477 |
| | 58.6513 |
| | 58.3819 |
| | 58.8155 |
| | 57.4399 |
| | 56.6711 |
| | 56.6993 |
| | 56.3690 |
| | 55.9856 |
| | 56.5038 |
| | 56.8741 |
| | 56.3792 |
| | 55.9250 |
| | 56.0256 |
| | 55.4831 |
| | 55.9616 |
| | 56.2524 |
| | 55.9770 |
| | 56.0461 |
| | 56.6538 |
| | 57.2126 |
| | 57.0659 |
| | 56.6619 |
| | 56.9762 |
| | 54.9204 |
| | 55.1195 |
| | 54.6952 |
| | 53.7062 |
| | 53.7083 |
| | 52.9355 |
| | 52.5278 |
| | 52.7538 |
| | 51.1507 |
| | 51.8311 |
| | 51.1948 |
| | 51.5197 |
| | 51.5659 |
| | 51.8610 |
| | 50.5205 |
| | 50.1190 |
| | 49.6348 |
| | 48.9473 |
| | 47.7788 |
| | 46.9949 |
| | 49.6184 |
| | 49.7852 |
| | 48.1316 |
| | 46.9771 |
| | 46.4978 |
| | 47.6053 |
| | 48.9250 |
| | 49.4875 |
| | 50.0437 |
| | 50.3543 |
| | 49.8572 |
| | 49.4712 |
| | 50.0668 |
| | 49.2870 |
| | 49.2189 |
| | 49.1232 |
| | 50.2779 |
| | 51.1881 |
| | 50.3217 |
| | 50.4170 |
| | 50.4565 |
| | 51.7749 |
| | 51.3804 |
| | 50.3347 |
| | 50.4868 |
| | 50.5416 |
| | 50.9712 |
| | 51.3293 |
| | 50.7128 |
| | 50.9692 |
| | 50.6637 |
| | 50.3132 |
| | 50.7762 |
| | 50.6382 |
| | 49.9932 |
| | 50.2547 |
| | 49.8623 |
| | 50.1642 |
| | 50.0758 |
| | 50.9911 |
| | 49.9435 |
| | 51.6596 |
| | 51.9287 |
| | 52.0028 |
| | 51.3943 |
| | 51.4609 |
| | 51.9053 |
| | 52.0371 |
| | 51.7095 |
| | 50.7076 |
| | 51.0946 |
| | 52.1585 |
| | 52.2482 |
| | 51.6237 |
| | 52.2747 |
| | 51.4717 |
| | 50.6455 |
| | 50.9458 |
| | 52.3213 |
| | 53.3843 |
| | 53.4429 |
| | 52.4558 |
| | 52.4460 |
| | 52.5334 |
| | 52.3460 |
| | 51.9655 |
| | 52.5177 |
| | 51.9052 |
| | 51.9616 |
| | 51.3289 |
| | 49.4724 |
| | 49.7437 |
| | 50.2944 |
| | 50.0850 |
| | 51.4398 |
| | 52.0796 |
| | 53.6645 |
| | 53.1997 |
| | 52.4438 |
| | 52.6598 |
| | 51.6456 |
| | 52.0747 |
| | 50.0310 |
| | 50.1746 |
| | 50.6067 |
| | 48.3749 |
| | 47.5211 |
| | 47.4351 |
| | 47.6302 |
| | 46.7775 |
| | 47.5407 |
| | 47.5609 |
| | 48.1813 |
| | 48.4189 |
| | 48.2462 |
| | 47.6522 |
| | 46.1818 |
| | 46.4366 |
| | 47.5744 |
| | 46.7345 |
| | 46.4237 |
| | 45.1390 |
| | 44.6558 |
| | 43.8739 |
| | 44.2146 |
| | 43.3414 |
| | 43.7683 |
| | 42.2458 |
| | 42.0425 |
| | 43.7086 |
| | 44.9127 |
| | 44.5967 |
| | 44.2166 |
| | 44.6408 |
| | 43.9082 |
| | 45.0197 |
| | 45.5050 |
| | 46.1942 |
| | 46.4599 |
| | 46.6026 |
| | 47.1459 |
| | 46.9566 |
| | 47.8277 |
| | 48.1140 |
| | 48.2683 |
| | 47.9222 |
| | 48.6106 |
| | 49.0181 |
| | 49.0154 |
| | 48.4289 |
| | 47.7698 |
| | 47.9074 |
| | 47.1345 |
| | 46.7013 |
| | 46.3941 |
| | 47.5742 |
| | 48.0748 |
| | 48.5423 |
| | 48.8311 |
| | 48.9413 |
| | 49.6230 |
| | 49.1652 |
| | 49.3377 |
| | 50.1540 |
| | 51.9344 |
| | 51.8451 |
| | 51.8619 |
| | 51.9644 |
| | 52.1280 |
| | 52.2142 |
| | 52.4613 |
| | 52.5622 |
| | 53.1391 |
| | 52.9897 |
| | 52.9275 |
| | 53.1339 |
| | 52.8776 |
| | 53.0106 |
| | 53.0549 |
| | 53.0093 |
| | 52.9722 |
| | 52.4285 |
| | 52.7871 |
| | 52.6083 |
| | 54.0286 |
| | 54.7450 |
| | 55.0481 |
| | 54.3181 |
| | 54.5951 |
| | 54.7662 |
| | 55.3952 |
| | 54.7451 |
| | 54.1300 |
| | 53.4838 |
| | 52.6990 |
| | 52.5491 |
| | 52.3986 |
| | 52.0531 |
| | 52.4117 |
| | 53.6328 |
| | 53.8740 |
| | 52.8876 |
| | 52.9249 |
| | 52.3654 |
| | 52.3387 |
| | 51.9371 |
| | 51.3282 |
| | 51.5175 |
| | 52.0744 |
| | 51.8126 |
| | 51.8088 |
| | 51.5398 |
| | 51.6329 |
| | 51.9709 |
| | 51.7407 |
| | 51.1030 |
| | 51.1624 |
| | 51.0420 |
| | 51.3944 |
| | 50.6879 |
| | 49.5430 |
| | 49.2827 |
| | 48.9212 |
| | 48.6081 |
| | 49.0691 |
| | 49.1377 |
| | 48.8039 |
| | 47.8958 |
| | 47.1362 |
| | 46.3734 |
| | 46.8254 |
| | 46.6890 |
| | 46.3928 |
| | 46.2078 |
| | 47.0464 |
| | 48.2386 |
| | 49.5017 |
| | 50.7354 |
| | 50.2738 |
| | 49.8910 |
| | 50.1700 |
| | 49.9675 |
| | 49.7513 |
| | 50.0113 |
| | 50.1010 |
| | 49.6383 |
| | 51.0843 |
| | 51.6251 |
| | 50.6862 |
| | 50.5389 |
| | 50.4479 |
| | 50.5403 |
| | 51.4208 |
| | 51.8389 |
| | 50.1702 |
| | 49.7578 |
| | 49.8279 |
| | 50.0414 |
| | 48.6992 |
| | 47.1555 |
| | 47.0726 |
| | 46.2531 |
| | 46.5599 |
| | 46.3741 |
| | 46.1849 |
| | 45.1103 |
| | 47.0448 |
| | 47.5813 |
| | 49.6035 |
| | 49.9709 |
| | 49.5918 |
| | 49.3218 |
| | 47.4443 |
| | 47.4630 |
| | 48.8496 |
| | 49.8129 |
| | 49.8363 |
| | 51.6134 |
| | 50.9928 |
| | 50.7915 |
| | 50.4026 |
| | 51.2346 |
| | 51.7060 |
| | 51.1721 |
| | 50.6599 |
| | 50.9810 |
| | 52.4750 |
| | 54.3293 |
| | 55.1452 |
| | 54.7150 |
| | 58.5337 |
| | 57.5274 |
| | 55.8787 |
| | 55.7368 |
| | 54.3128 |
| | 55.8278 |
| | 56.7582 |
| | 57.0187 |
| | 57.8880 |
| | 57.2493 |
| | 56.7333 |
| | 57.5437 |
| | 56.7107 |
| | 58.6995 |
| | 58.4554 |
| | 58.0244 |
| | 55.6174 |
| | 55.0316 |
| | 54.5808 |
| | 54.5196 |
| | 52.8040 |
| | 54.7973 |
| | 55.8829 |
| | 54.4619 |
| | 54.3491 |
| | 55.3173 |
| | 52.8401 |
| | 53.8221 |
| | 54.7740 |
| | 55.9689 |
| | 58.0970 |
| | 56.0239 |
| | 56.5094 |
| | 58.9963 |
| | 60.0634 |
| | 59.4718 |
| | 57.9500 |
| | 56.7149 |
| | 57.6578 |
| | 59.3065 |
| | 58.0490 |
| | 58.0315 |
| | 58.1620 |
| | 56.3455 |
| | 57.0829 |
| | 59.0401 |
| | 58.7095 |
| | 60.2471 |
| | 61.4288 |
| | 60.6931 |
| | 60.2270 |
| | 60.8140 |
| | 60.4852 |
| | 60.0309 |
| | 59.1878 |
| | 55.5598 |
| | 58.7400 |
| | 57.5155 |
| | 57.8824 |
| | 57.5832 |
| | 58.1355 |
| | 58.5735 |
| | 61.7138 |
| | 61.6967 |
| | 64.1958 |
| | 64.4012 |
| | 64.5208 |
| | 60.3235 |
| | 60.7643 |
| | 59.8203 |
| | 59.5034 |
| | 59.2157 |
| | 59.2762 |
| | 58.9368 |
| | 58.8674 |
| | 58.8759 |
| | 58.6371 |
| | 58.8235 |
| | 58.8512 |
| | 58.7056 |
| | 58.8673 |
| | 57.8875 |
| | 57.6135 |
| | 56.8693 |
| | 57.3090 |
| | 56.4456 |
| | 55.3028 |
| | 58.8629 |
| | 59.1194 |
| | 59.0619 |
| | 62.7161 |
| | 63.1986 |
| | 63.6040 |
| | 63.8734 |
| | 64.2319 |
| | 63.6351 |
| | 64.0327 |
| | 64.1259 |
| | 65.1608 |
| | 64.1796 |
| | 64.1622 |
| | 64.9462 |
| | 65.0938 |
| | 64.7658 |
| | 67.3481 |
| | 68.4308 |
| | 69.8176 |
| | 68.7089 |
| | 68.8256 |
| | 70.4428 |
| | 67.1155 |
| | 71.6444 |
| | 75.1952 |
| | 76.6984 |
| | 76.8488 |
| | 76.7619 |
| | 77.6916 |
| | 76.9708 |
| | 78.9236 |
| | 77.5062 |
| | 76.8418 |
| | 76.3333 |
| | 77.0699 |
| | 75.8668 |
| | 76.1799 |
| | 75.6431 |
| | 75.9763 |
| | 76.3026 |
| | 74.3977 |
| | 75.1376 |
| | 76.2266 |
| | 76.7356 |
| | 76.3980 |
| | 75.2136 |
| | 75.0100 |
| | 75.2644 |
| | 74.5782 |
| | 74.7800 |
| | 74.5808 |
| | 75.7844 |
| | 74.0562 |
| | 72.1504 |
| | 72.2143 |
| | 70.4136 |
| | 69.4969 |
| | 69.3278 |
| | 71.5331 |
| | 72.8262 |
| | 71.4127 |
| | 73.5714 |
| | 71.3215 |
| | 68.4780 |
| | 69.1237 |
| | 68.8624 |
| | 69.5944 |
| | 72.5426 |
| | 67.5997 |
| | 69.8419 |
| | 69.8139 |
| | 70.1125 |
| | 74.2424 |
| | 79.0827 |
| | 79.0054 |
| | 75.9665 |
| | 74.4200 |
| | 67.6841 |
| | 71.2701 |
| | 70.9448 |
| | 72.2939 |
| | 70.1322 |
| | 69.5371 |
| | 74.1606 |
| | 71.2501 |
| | 68.9302 |
| | 75.1759 |
| | 76.5846 |
| | 74.0126 |
| | 73.2861 |
| | 76.1811 |
| | 77.3061 |
| | 76.4570 |
| | 76.9242 |
| | 80.3768 |
| | 80.3686 |
| | 78.6583 |
| | 79.7020 |
| | 78.9081 |
| | 78.9052 |
| | 74.8324 |
| | 78.1977 |
| | 78.5004 |
| | 76.2161 |
| | 78.7340 |
| | 77.2808 |
| | 74.9246 |
| | 78.1770 |
| | 80.9853 |
| | 82.6773 |
| | 91.6695 |