ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / กวารานีปารากวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /PYG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 94.7200 กวารานีปารากวัย
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 41.7728 กวารานีปารากวัย
| Date | RSD/PYG |
|---|---|
| 58.6255 | |
| 58.9462 | |
| 58.9282 | |
| 59.0133 | |
| 59.1524 | |
| 59.3864 | |
| 60.4690 | |
| 60.3864 | |
| 59.6621 | |
| 61.4529 | |
| 60.4406 | |
| 61.6743 | |
| 61.9374 | |
| 63.0442 | |
| 64.0091 | |
| 64.2050 | |
| 63.4882 | |
| 63.7883 | |
| 64.4605 | |
| 63.5586 | |
| 63.6893 | |
| 64.3660 | |
| 64.7752 | |
| 65.9730 | |
| 66.8202 | |
| 66.8726 | |
| 67.8641 | |
| 66.0709 | |
| 65.8667 | |
| 67.2048 | |
| 68.0375 | |
| 67.1537 | |
| 67.2343 | |
| 68.1902 | |
| 69.2360 | |
| 68.6996 | |
| 69.6102 | |
| 69.9120 | |
| 69.7122 | |
| 70.4070 | |
| 70.4247 | |
| 69.6325 | |
| 69.9714 | |
| 70.9985 | |
| 71.6831 | |
| 71.6597 | |
| 72.1828 | |
| 72.1812 | |
| 71.8186 | |
| 72.9232 | |
| 74.3027 | |
| 73.9724 | |
| 74.1893 | |
| 75.8479 | |
| 77.1556 | |
| 79.7767 | |
| 80.2725 | |
| 78.9134 | |
| 78.6054 | |
| 77.7902 | |
| 78.0452 | |
| 77.4920 | |
| 76.8420 | |
| 75.5275 | |
| 77.6578 | |
| 77.5448 | |
| 77.6845 | |
| 77.6284 | |
| 74.5887 | |
| 73.6631 | |
| 73.5145 | |
| 74.0708 | |
| 73.3705 | |
| 70.8272 | |
| 70.4896 | |
| 70.7606 | |
| 69.4075 | |
| 68.8949 | |
| 70.5578 | |
| 70.1883 | |
| 69.0142 | |
| 69.8497 | |
| 69.4937 | |
| 69.5140 | |
| 70.2958 | |
| 70.6542 | |
| 70.0415 | |
| 69.8991 | |
| 70.2691 | |
| 71.2371 | |
| 73.2319 | |
| 73.9063 | |
| 73.2004 | |
| 72.9839 | |
| 73.0858 | |
| 74.1434 | |
| 73.8096 | |
| 73.9643 | |
| 72.9625 | |
| 72.5480 | |
| 72.5411 | |
| 71.8426 | |
| 70.7236 | |
| 70.8676 | |
| 70.0014 | |
| 70.4151 | |
| 70.1601 | |
| 69.7931 | |
| 69.1500 | |
| 69.0543 | |
| 69.0752 | |
| 69.1398 | |
| 70.0533 | |
| 69.7542 | |
| 69.4718 | |
| 69.1542 | |
| 68.7585 | |
| 68.1177 | |
| 67.4371 | |
| 67.1724 | |
| 68.1219 | |
| 68.0854 | |
| 67.9475 | |
| 67.8331 | |
| 67.9733 | |
| 67.4921 | |
| 67.3643 | |
| 67.0734 | |
| 66.9624 | |
| 66.6812 | |
| 67.3849 | |
| 67.7267 | |
| 67.7802 | |
| 67.7258 | |
| 68.8648 | |
| 69.3264 | |
| 68.1122 | |
| 67.5922 | |
| 68.5743 | |
| 69.6667 | |
| 69.2419 | |
| 67.7987 | |
| 68.5300 | |
| 67.4409 | |
| 67.6288 | |
| 66.3412 | |
| 65.8661 | |
| 65.2473 | |
| 65.8272 | |
| 66.2885 | |
| 66.4678 | |
| 66.9594 | |
| 67.1658 | |
| 67.5705 | |
| 67.5996 | |
| 68.1581 | |
| 68.2302 | |
| 68.6099 | |
| 69.7550 | |
| 68.3377 | |
| 67.5171 | |
| 67.5414 | |
| 67.5339 | |
| 66.5270 | |
| 65.8200 | |
| 65.8650 | |
| 66.7684 | |
| 66.8787 | |
| 67.0553 | |
| 67.9198 | |
| 67.2769 | |
| 66.4795 | |
| 65.9809 | |
| 65.6464 | |
| 65.9366 | |
| 66.4440 | |
| 66.6277 | |
| 66.9461 | |
| 68.3177 | |
| 68.9639 | |
| 68.3516 | |
| 66.9753 | |
| 67.0223 | |
| 66.0882 | |
| 65.5597 | |
| 63.6370 | |
| 64.3952 | |
| 63.7794 | |
| 62.5956 | |
| 61.9680 | |
| 61.8640 | |
| 61.4159 | |
| 60.6813 | |
| 60.0358 | |
| 58.9318 | |
| 59.3615 | |
| 57.8570 | |
| 59.6202 | |
| 59.7238 | |
| 58.6159 | |
| 58.6871 | |
| 58.2554 | |
| 59.5685 | |
| 59.5121 | |
| 60.1939 | |
| 59.9838 | |
| 59.3114 | |
| 58.8755 | |
| 60.8096 | |
| 61.8790 | |
| 61.4281 | |
| 60.8770 | |
| 62.2327 | |
| 62.8956 | |
| 62.1350 | |
| 61.1517 | |
| 61.4642 | |
| 61.1367 | |
| 62.2107 | |
| 65.1593 | |
| 64.7390 | |
| 64.4032 | |
| 67.1279 | |
| 66.6774 | |
| 66.8394 | |
| 68.0374 | |
| 67.7808 | |
| 67.4229 | |
| 67.4687 | |
| 66.9227 | |
| 66.3852 | |
| 65.5205 | |
| 65.1245 | |
| 65.4612 | |
| 65.2351 | |
| 65.5614 | |
| 65.4452 | |
| 66.3899 | |
| 67.8384 | |
| 67.9367 | |
| 68.2689 | |
| 68.0905 | |
| 67.8661 | |
| 68.2546 | |
| 68.5111 | |
| 68.5777 | |
| 69.1570 | |
| 69.8242 | |
| 69.5182 | |
| 69.1866 | |
| 69.4044 | |
| 69.3134 | |
| 69.9688 | |
| 69.2729 | |
| 68.4016 | |
| 68.5042 | |
| 68.5516 | |
| 68.8332 | |
| 68.4014 | |
| 69.3459 | |
| 69.8895 | |
| 70.1913 | |
| 70.0946 | |
| 69.2134 | |
| 70.0980 | |
| 67.4538 | |
| 66.8469 | |
| 65.6714 | |
| 63.2978 | |
| 64.1537 | |
| 64.5336 | |
| 66.3071 | |
| 67.1929 | |
| 67.1241 | |
| 67.7821 | |
| 68.1013 | |
| 69.2246 | |
| 70.1368 | |
| 71.2886 | |
| 71.1796 | |
| 70.4430 | |
| 71.1556 | |
| 72.0547 | |
| 70.3860 | |
| 72.2150 | |
| 72.3294 | |
| 72.5726 | |
| 71.5896 | |
| 70.8830 | |
| 70.8956 | |
| 70.7690 | |
| 69.5589 | |
| 70.6846 | |
| 70.3119 | |
| 70.3973 | |
| 70.0682 | |
| 69.2006 | |
| 69.8210 | |
| 70.2064 | |
| 70.2960 | |
| 70.7074 | |
| 69.7728 | |
| 70.1868 | |
| 69.1315 | |
| 69.1638 | |
| 69.3768 | |
| 67.3317 | |
| 66.2587 | |
| 65.5768 | |
| 64.8647 | |
| 64.6702 | |
| 64.4762 | |
| 64.0740 | |
| 62.8417 | |
| 61.4385 | |
| 61.0101 | |
| 60.2226 | |
| 60.3732 | |
| 60.3770 | |
| 59.9526 | |
| 59.6903 | |
| 60.0643 | |
| 61.4983 | |
| 60.2951 | |
| 62.2825 | |
| 63.3554 | |
| 61.7319 | |
| 60.3633 | |
| 60.1269 | |
| 60.4305 | |
| 61.4306 | |
| 61.1155 | |
| 61.5929 | |
| 61.5453 | |
| 61.7772 | |
| 61.6895 | |
| 60.8576 | |
| 61.1032 | |
| 60.6058 | |
| 60.8406 | |
| 60.5241 | |
| 60.7213 | |
| 60.4979 | |
| 61.0742 | |
| 61.1844 | |
| 61.2488 | |
| 60.1873 | |
| 59.7435 | |
| 59.4781 | |
| 59.7621 | |
| 59.5007 | |
| 58.9351 | |
| 58.2929 | |
| 58.5968 | |
| 57.5725 | |
| 57.7684 | |
| 57.5526 | |
| 56.7701 | |
| 56.9182 | |
| 57.5041 | |
| 58.5393 | |
| 59.5436 | |
| 59.9332 | |
| 59.7044 | |
| 60.1857 | |
| 59.7948 | |
| 59.7344 | |
| 59.4690 | |
| 60.9073 | |
| 59.9875 | |
| 59.4893 | |
| 59.4733 | |
| 59.4755 | |
| 59.1453 | |
| 58.7997 | |
| 58.9720 | |
| 59.0071 | |
| 58.1148 | |
| 58.3940 | |
| 58.6363 | |
| 58.0487 | |
| 57.6400 | |
| 58.0855 | |
| 58.2834 | |
| 58.4111 | |
| 58.3324 | |
| 57.9462 | |
| 57.8356 | |
| 57.1794 | |
| 56.7205 | |
| 56.7420 | |
| 57.0071 | |
| 56.8145 | |
| 57.2072 | |
| 56.6804 | |
| 57.5866 | |
| 57.8603 | |
| 57.8940 | |
| 58.3993 | |
| 57.2236 | |
| 57.6309 | |
| 58.3749 | |
| 57.6857 | |
| 57.1185 | |
| 57.3921 | |
| 57.3214 | |
| 56.1415 | |
| 55.5868 | |
| 56.2472 | |
| 56.8577 | |
| 56.8644 | |
| 56.6922 | |
| 56.8534 | |
| 56.3056 | |
| 56.5436 | |
| 56.0707 | |
| 56.7334 | |
| 56.7938 | |
| 56.2267 | |
| 56.6872 | |
| 56.5985 | |
| 56.4224 | |
| 56.8098 | |
| 57.2051 | |
| 58.1013 | |
| 57.3672 | |
| 57.7428 | |
| 58.4524 | |
| 57.5785 | |
| 57.1346 | |
| 57.9076 | |
| 58.2055 | |
| 59.2186 | |
| 58.0844 | |
| 59.0477 | |
| 58.6513 | |
| 58.3819 | |
| 58.8155 | |
| 57.4399 | |
| 56.6711 | |
| 56.6993 | |
| 56.3690 | |
| 55.9856 | |
| 56.5038 | |
| 56.8741 | |
| 56.3792 | |
| 55.9250 | |
| 56.0256 | |
| 55.4831 | |
| 55.9616 | |
| 56.2524 | |
| 55.9770 | |
| 56.0461 | |
| 56.6538 | |
| 57.2126 | |
| 57.0659 | |
| 56.6619 | |
| 56.9762 | |
| 54.9204 | |
| 55.1195 | |
| 54.6952 | |
| 53.7062 | |
| 53.7083 | |
| 52.9355 | |
| 52.5278 | |
| 52.7538 | |
| 51.1507 | |
| 51.8311 | |
| 51.1948 | |
| 51.5197 | |
| 51.5659 | |
| 51.8610 | |
| 50.5205 | |
| 50.1190 | |
| 49.6348 | |
| 48.9473 | |
| 47.7788 | |
| 46.9949 | |
| 49.6184 | |
| 49.7852 | |
| 48.1316 | |
| 46.9771 | |
| 46.4978 | |
| 47.6053 | |
| 48.9250 | |
| 49.4875 | |
| 50.0437 | |
| 50.3543 | |
| 49.8572 | |
| 49.4712 | |
| 50.0668 | |
| 49.2870 | |
| 49.2189 | |
| 49.1232 | |
| 50.2779 | |
| 51.1881 | |
| 50.3217 | |
| 50.4170 | |
| 50.4565 | |
| 51.7749 | |
| 51.3804 | |
| 50.3347 | |
| 50.4868 | |
| 50.5416 | |
| 50.9712 | |
| 51.3293 | |
| 50.7128 | |
| 50.9692 | |
| 50.6637 | |
| 50.3132 | |
| 50.7762 | |
| 50.6382 | |
| 49.9932 | |
| 50.2547 | |
| 49.8623 | |
| 50.1642 | |
| 50.0758 | |
| 50.9911 | |
| 49.9435 | |
| 51.6596 | |
| 51.9287 | |
| 52.0028 | |
| 51.3943 | |
| 51.4609 | |
| 51.9053 | |
| 52.0371 | |
| 51.7095 | |
| 50.7076 | |
| 51.0946 | |
| 52.1585 | |
| 52.2482 | |
| 51.6237 | |
| 52.2747 | |
| 51.4717 | |
| 50.6455 | |
| 50.9458 | |
| 52.3213 | |
| 53.3843 | |
| 53.4429 | |
| 52.4558 | |
| 52.4460 | |
| 52.5334 | |
| 52.3460 | |
| 51.9655 | |
| 52.5177 | |
| 51.9052 | |
| 51.9616 | |
| 51.3289 | |
| 49.4724 | |
| 49.7437 | |
| 50.2944 | |
| 50.0850 | |
| 51.4398 | |
| 52.0796 | |
| 53.6645 | |
| 53.1997 | |
| 52.4438 | |
| 52.6598 | |
| 51.6456 | |
| 52.0747 | |
| 50.0310 | |
| 50.1746 | |
| 50.6067 | |
| 48.3749 | |
| 47.5211 | |
| 47.4351 | |
| 47.6302 | |
| 46.7775 | |
| 47.5407 | |
| 47.5609 | |
| 48.1813 | |
| 48.4189 | |
| 48.2462 | |
| 47.6522 | |
| 46.1818 | |
| 46.4366 | |
| 47.5744 | |
| 46.7345 | |
| 46.4237 | |
| 45.1390 | |
| 44.6558 | |
| 43.8739 | |
| 44.2146 | |
| 43.3414 | |
| 43.7683 | |
| 42.2458 | |
| 42.0425 | |
| 43.7086 | |
| 44.9127 | |
| 44.5967 | |
| 44.2166 | |
| 44.6408 | |
| 43.9082 | |
| 45.0197 | |
| 45.5050 | |
| 46.1942 | |
| 46.4599 | |
| 46.6026 | |
| 47.1459 | |
| 46.9566 | |
| 47.8277 | |
| 48.1140 | |
| 48.2683 | |
| 47.9222 | |
| 48.6106 | |
| 49.0181 | |
| 49.0154 | |
| 48.4289 | |
| 47.7698 | |
| 47.9074 | |
| 47.1345 | |
| 46.7013 | |
| 46.3941 | |
| 47.5742 | |
| 48.0748 | |
| 48.5423 | |
| 48.8311 | |
| 48.9413 | |
| 49.6230 | |
| 49.1652 | |
| 49.3377 | |
| 50.1540 | |
| 51.9344 | |
| 51.8451 | |
| 51.8619 | |
| 51.9644 | |
| 52.1280 | |
| 52.2142 | |
| 52.4613 | |
| 52.5622 | |
| 53.1391 | |
| 52.9897 | |
| 52.9275 | |
| 53.1339 | |
| 52.8776 | |
| 53.0106 | |
| 53.0549 | |
| 53.0093 | |
| 52.9722 | |
| 52.4285 | |
| 52.7871 | |
| 52.6083 | |
| 54.0286 | |
| 54.7450 | |
| 55.0481 | |
| 54.3181 | |
| 54.5951 | |
| 54.7662 | |
| 55.3952 | |
| 54.7451 | |
| 54.1300 | |
| 53.4838 | |
| 52.6990 | |
| 52.5491 | |
| 52.3986 | |
| 52.0531 | |
| 52.4117 | |
| 53.6328 | |
| 53.8740 | |
| 52.8876 | |
| 52.9249 | |
| 52.3654 | |
| 52.3387 | |
| 51.9371 | |
| 51.3282 | |
| 51.5175 | |
| 52.0744 | |
| 51.8126 | |
| 51.8088 | |
| 51.5398 | |
| 51.6329 | |
| 51.9709 | |
| 51.7407 | |
| 51.1030 | |
| 51.1624 | |
| 51.0420 | |
| 51.3944 | |
| 50.6879 | |
| 49.5430 | |
| 49.2827 | |
| 48.9212 | |
| 48.6081 | |
| 49.0691 | |
| 49.1377 | |
| 48.8039 | |
| 47.8958 | |
| 47.1362 | |
| 46.3734 | |
| 46.8254 | |
| 46.6890 | |
| 46.3928 | |
| 46.2078 | |
| 47.0464 | |
| 48.2386 | |
| 49.5017 | |
| 50.7354 | |
| 50.2738 | |
| 49.8910 | |
| 50.1700 | |
| 49.9675 | |
| 49.7513 | |
| 50.0113 | |
| 50.1010 | |
| 49.6383 | |
| 51.0843 | |
| 51.6251 | |
| 50.6862 | |
| 50.5389 | |
| 50.4479 | |
| 50.5403 | |
| 51.4208 | |
| 51.8389 | |
| 50.1702 | |
| 49.7578 | |
| 49.8279 | |
| 50.0414 | |
| 48.6992 | |
| 47.1555 | |
| 47.0726 | |
| 46.2531 | |
| 46.5599 | |
| 46.3741 | |
| 46.1849 | |
| 45.1103 | |
| 47.0448 | |
| 47.5813 | |
| 49.6035 | |
| 49.9709 | |
| 49.5918 | |
| 49.3218 | |
| 47.4443 | |
| 47.4630 | |
| 48.8496 | |
| 49.8129 | |
| 49.8363 | |
| 51.6134 | |
| 50.9928 | |
| 50.7915 | |
| 50.4026 | |
| 51.2346 | |
| 51.7060 | |
| 51.1721 | |
| 50.6599 | |
| 50.9810 | |
| 52.4750 | |
| 54.3293 | |
| 55.1452 | |
| 54.7150 | |
| 58.5337 | |
| 57.5274 | |
| 55.8787 | |
| 55.7368 | |
| 54.3128 | |
| 55.8278 | |
| 56.7582 | |
| 57.0187 | |
| 57.8880 | |
| 57.2493 | |
| 56.7333 | |
| 57.5437 | |
| 56.7107 | |
| 58.6995 | |
| 58.4554 | |
| 58.0244 | |
| 55.6174 | |
| 55.0316 | |
| 54.5808 | |
| 54.5196 | |
| 52.8040 | |
| 54.7973 | |
| 55.8829 | |
| 54.4619 | |
| 54.3491 | |
| 55.3173 | |
| 52.8401 | |
| 53.8221 | |
| 54.7740 | |
| 55.9689 | |
| 58.0970 | |
| 56.0239 | |
| 56.5094 | |
| 58.9963 | |
| 60.0634 | |
| 59.4718 | |
| 57.9500 | |
| 56.7149 | |
| 57.6578 | |
| 59.3065 | |
| 58.0490 | |
| 58.0315 | |
| 58.1620 | |
| 56.3455 | |
| 57.0829 | |
| 59.0401 | |
| 58.7095 | |
| 60.2471 | |
| 61.4288 | |
| 60.6931 | |
| 60.2270 | |
| 60.8140 | |
| 60.4852 | |
| 60.0309 | |
| 59.1878 | |
| 55.5598 | |
| 58.7400 | |
| 57.5155 | |
| 57.8824 | |
| 57.5832 | |
| 58.1355 | |
| 58.5735 | |
| 61.7138 | |
| 61.6967 | |
| 64.1958 | |
| 64.4012 | |
| 64.5208 | |
| 60.3235 | |
| 60.7643 | |
| 59.8203 | |
| 59.5034 | |
| 59.2157 | |
| 59.2762 | |
| 58.9368 | |
| 58.8674 | |
| 58.8759 | |
| 58.6371 | |
| 58.8235 | |
| 58.8512 | |
| 58.7056 | |
| 58.8673 | |
| 57.8875 | |
| 57.6135 | |
| 56.8693 | |
| 57.3090 | |
| 56.4456 | |
| 55.3028 | |
| 58.8629 | |
| 59.1194 | |
| 59.0619 | |
| 62.7161 | |
| 63.1986 | |
| 63.6040 | |
| 63.8734 | |
| 64.2319 | |
| 63.6351 | |
| 64.0327 | |
| 64.1259 | |
| 65.1608 | |
| 64.1796 | |
| 64.1622 | |
| 64.9462 | |
| 65.0938 | |
| 64.7658 | |
| 67.3481 | |
| 68.4308 | |
| 69.8176 | |
| 68.7089 | |
| 68.8256 | |
| 70.4428 | |
| 67.1155 | |
| 71.6444 | |
| 75.1952 | |
| 76.6984 | |
| 76.8488 | |
| 76.7619 | |
| 77.6916 | |
| 76.9708 | |
| 78.9236 | |
| 77.5062 | |
| 76.8418 | |
| 76.3333 | |
| 77.0699 | |
| 75.8668 | |
| 76.1799 | |
| 75.6431 | |
| 75.9763 | |
| 76.3026 | |
| 74.3977 | |
| 75.1376 | |
| 76.2266 | |
| 76.7356 | |
| 76.3980 | |
| 75.2136 | |
| 75.0100 | |
| 75.2644 | |
| 74.5782 | |
| 74.7800 | |
| 74.5808 | |
| 75.7844 | |
| 74.0562 | |
| 72.1504 | |
| 72.2143 | |
| 70.4136 | |
| 69.4969 | |
| 69.3278 | |
| 71.5331 | |
| 72.8262 | |
| 71.4127 | |
| 73.5714 | |
| 71.3215 | |
| 68.4780 | |
| 69.1237 | |
| 68.8624 | |
| 69.5944 | |
| 72.5426 | |
| 67.5997 | |
| 69.8419 | |
| 69.8139 | |
| 70.1125 | |
| 74.2424 | |
| 79.0827 | |
| 79.0054 | |
| 75.9665 | |
| 74.4200 | |
| 67.6841 | |
| 71.2701 | |
| 70.9448 | |
| 72.2939 | |
| 70.1322 | |
| 69.5371 | |
| 74.1606 | |
| 71.2501 | |
| 68.9302 | |
| 75.1759 | |
| 76.5846 | |
| 74.0126 | |
| 73.2861 | |
| 76.1811 | |
| 77.3061 | |
| 76.4570 | |
| 76.9242 | |
| 80.3768 | |
| 80.3686 | |
| 78.6583 | |
| 79.7020 | |
| 78.9081 | |
| 78.9052 | |
| 74.8324 | |
| 78.1977 | |
| 78.5004 | |
| 76.2161 | |
| 78.7340 | |
| 77.2808 | |
| 74.9246 | |
| 78.1770 | |
| 80.9853 | |
| 82.6773 | |
| 91.6695 |