História das diárias RSD /VAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar sérvio = 16.7023 Vaticano Lira
o mínimo em
1 Dinar sérvio = 15.6049 Vaticano Lira
história preço de VAL / RSD
Date | RSD/VAL |
| 16.5339 |
| 16.5245 |
| 16.5333 |
| 16.5324 |
| 16.6134 |
| 16.5202 |
| 16.5197 |
| 16.5205 |
| 16.5228 |
| 16.5230 |
| 16.5243 |
| 16.5260 |
| 16.5257 |
| 16.5214 |
| 16.5180 |
| 16.5174 |
| 16.5168 |
| 16.5384 |
| 16.5043 |
| 16.5229 |
| 16.5228 |
| 16.5047 |
| 16.5097 |
| 16.4939 |
| 16.4879 |
| 16.5657 |
| 16.5243 |
| 16.5250 |
| 16.5183 |
| 16.4938 |
| 16.5087 |
| 16.5077 |
| 16.5107 |
| 16.5111 |
| 16.5109 |
| 16.5063 |
| 16.5112 |
| 16.5070 |
| 16.5114 |
| 16.5081 |
| 16.5226 |
| 16.5225 |
| 16.5119 |
| 16.5173 |
| 16.5129 |
| 16.5130 |
| 16.5183 |
| 16.5207 |
| 16.5145 |
| 16.5139 |
| 16.5159 |
| 16.5105 |
| 16.5769 |
| 16.5146 |
| 16.5097 |
| 16.5271 |
| 16.5074 |
| 16.5126 |
| 16.4993 |
| 16.5071 |
| 16.4993 |
| 16.4993 |
| 16.5015 |
| 16.5071 |
| 16.4945 |
| 16.5046 |
| 16.4654 |
| 16.5039 |
| 16.5118 |
| 16.5115 |
| 16.5043 |
| 16.5035 |
| 16.5147 |
| 16.5036 |
| 16.5119 |
| 16.5033 |
| 16.5222 |
| 16.5108 |
| 16.5032 |
| 16.6301 |
| 16.5116 |
| 16.5025 |
| 16.5001 |
| 16.5076 |
| 16.4987 |
| 16.4904 |
| 16.4943 |
| 16.4991 |
| 16.4971 |
| 16.4941 |
| 16.4879 |
| 16.4882 |
| 16.4820 |
| 16.4841 |
| 16.5014 |
| 16.4949 |
| 16.4820 |
| 16.4792 |
| 16.4818 |
| 16.4646 |
| 16.5109 |
| 16.4530 |
| 16.4498 |
| 16.4583 |
| 16.4556 |
| 16.4590 |
| 16.4633 |
| 16.4674 |
| 16.4675 |
| 16.4846 |
| 16.4675 |
| 16.4568 |
| 16.4653 |
| 16.5441 |
| 16.4670 |
| 16.4682 |
| 16.4593 |
| 16.4664 |
| 16.4664 |
| 16.4668 |
| 16.4692 |
| 16.4610 |
| 16.4312 |
| 16.4855 |
| 16.4392 |
| 16.4896 |
| 16.4716 |
| 16.4818 |
| 16.4404 |
| 16.4192 |
| 16.4565 |
| 16.4631 |
| 16.4445 |
| 16.4733 |
| 16.4936 |
| 16.4969 |
| 16.4487 |
| 16.4709 |
| 16.4496 |
| 16.4848 |
| 16.4702 |
| 16.4495 |
| 16.4626 |
| 16.4212 |
| 16.4057 |
| 16.4617 |
| 16.4828 |
| 16.4922 |
| 16.4601 |
| 16.4790 |
| 16.3540 |
| 16.4671 |
| 16.3733 |
| 16.4663 |
| 16.4611 |
| 16.4839 |
| 16.4631 |
| 16.4337 |
| 16.4628 |
| 16.4378 |
| 16.4894 |
| 16.3715 |
| 16.4680 |
| 16.4667 |
| 16.4699 |
| 16.4673 |
| 16.4671 |
| 16.4631 |
| 16.4694 |
| 16.4688 |
| 16.4688 |
| 16.4687 |
| 16.4692 |
| 16.4678 |
| 16.4638 |
| 16.4654 |
| 16.4694 |
| 16.4744 |
| 16.4638 |
| 16.4647 |
| 16.4659 |
| 16.4667 |
| 16.4673 |
| 16.4482 |
| 16.4680 |
| 16.4670 |
| 16.4636 |
| 16.4582 |
| 16.4591 |
| 16.4702 |
| 16.4645 |
| 16.4708 |
| 16.4667 |
| 16.4638 |
| 16.4797 |
| 16.4663 |
| 16.4699 |
| 16.4710 |
| 16.4737 |
| 16.4678 |
| 16.4603 |
| 16.4804 |
| 16.4781 |
| 16.4670 |
| 16.4771 |
| 16.4618 |
| 16.4657 |
| 16.4604 |
| 16.4741 |
| 16.4723 |
| 16.4774 |
| 16.4800 |
| 16.4657 |
| 16.4842 |
| 16.4733 |
| 16.4619 |
| 16.4706 |
| 16.4715 |
| 16.4785 |
| 16.4806 |
| 16.4750 |
| 16.4719 |
| 16.4635 |
| 16.4912 |
| 16.4559 |
| 16.4970 |
| 16.4776 |
| 16.4570 |
| 16.4781 |
| 16.4778 |
| 16.5092 |
| 16.4657 |
| 16.5300 |
| 16.4825 |
| 16.4729 |
| 16.4389 |
| 16.4431 |
| 16.4575 |
| 16.4484 |
| 16.4473 |
| 16.4552 |
| 16.4510 |
| 16.4481 |
| 16.4332 |
| 16.4258 |
| 16.4163 |
| 16.4223 |
| 16.4220 |
| 16.4189 |
| 16.4163 |
| 16.4213 |
| 16.4096 |
| 16.4169 |
| 16.3731 |
| 16.4127 |
| 16.4341 |
| 16.4226 |
| 16.4088 |
| 16.4141 |
| 16.3949 |
| 16.4092 |
| 16.3867 |
| 16.4196 |
| 16.3900 |
| 16.3476 |
| 16.3409 |
| 16.3445 |
| 16.3549 |
| 16.2390 |
| 16.3317 |
| 16.3896 |
| 16.3650 |
| 16.3618 |
| 16.3810 |
| 16.3586 |
| 16.3641 |
| 16.5284 |
| 16.3578 |
| 16.3676 |
| 16.3462 |
| 16.3762 |
| 16.3265 |
| 16.3574 |
| 16.3803 |
| 16.3633 |
| 16.3539 |
| 16.3982 |
| 16.3801 |
| 16.4139 |
| 16.4105 |
| 16.4099 |
| 16.4027 |
| 16.4067 |
| 16.4085 |
| 16.3986 |
| 16.4134 |
| 16.4035 |
| 16.3991 |
| 16.3939 |
| 16.4082 |
| 16.3989 |
| 16.3943 |
| 16.3935 |
| 16.3895 |
| 16.3788 |
| 16.3960 |
| 16.3945 |
| 16.3357 |
| 16.3771 |
| 16.3155 |
| 16.3744 |
| 16.4096 |
| 16.4003 |
| 16.3701 |
| 16.3625 |
| 16.3185 |
| 16.3155 |
| 16.3063 |
| 16.3845 |
| 16.3536 |
| 16.3792 |
| 16.3241 |
| 16.3083 |
| 16.2051 |
| 16.2020 |
| 16.2160 |
| 16.3272 |
| 16.3313 |
| 16.2405 |
| 16.2641 |
| 16.2459 |
| 16.2536 |
| 16.2270 |
| 16.2779 |
| 16.2078 |
| 16.2011 |
| 16.2518 |
| 16.2150 |
| 16.2152 |
| 16.1297 |
| 16.1216 |
| 16.0690 |
| 16.0943 |
| 16.1103 |
| 16.0818 |
| 15.9488 |
| 15.8958 |
| 15.8257 |
| 15.8495 |
| 15.7812 |
| 15.7472 |
| 15.7873 |
| 15.7797 |
| 15.7659 |
| 15.7470 |
| 15.6800 |
| 15.6960 |
| 15.7014 |
| 15.6761 |
| 15.6770 |
| 15.6760 |
| 15.7018 |
| 15.6758 |
| 15.6878 |
| 15.6717 |
| 15.6895 |
| 15.6756 |
| 15.6685 |
| 15.6909 |
| 15.7045 |
| 15.7618 |
| 15.7404 |
| 15.7158 |
| 15.7281 |
| 15.7648 |
| 15.7736 |
| 15.7643 |
| 15.7500 |
| 15.7722 |
| 15.8077 |
| 15.7674 |
| 15.7741 |
| 15.7708 |
| 15.7885 |
| 15.7669 |
| 15.7670 |
| 15.7582 |
| 15.7500 |
| 15.7493 |
| 15.7487 |
| 15.7821 |
| 15.7525 |
| 15.7584 |
| 15.7365 |
| 15.7017 |
| 15.7245 |
| 15.7374 |
| 15.6163 |
| 15.7273 |
| 15.7178 |
| 15.7280 |
| 15.6985 |
| 15.7935 |
| 15.7681 |
| 15.7858 |
| 15.7779 |
| 15.7565 |
| 15.7425 |
| 15.7805 |
| 15.7560 |
| 15.7701 |
| 15.7391 |
| 15.6661 |
| 15.7139 |
| 15.6711 |
| 15.7355 |
| 15.8091 |
| 15.7598 |
| 15.7065 |
| 15.7788 |
| 15.7566 |
| 15.8793 |
| 15.9559 |
| 15.9112 |
| 15.8734 |
| 15.8413 |
| 15.9212 |
| 15.9760 |
| 16.0472 |
| 16.1042 |