ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 16.7165 วาติกันลีรา

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 15.6049 วาติกันลีรา

ประวัติราคา VAL / RSD

Date RSD/VAL
16.4984
16.4948
16.4987
16.4963
16.5004
16.4962
16.4953
16.4934
16.4935
16.4903
16.4915
16.4959
16.4945
16.4984
16.4943
16.5033
16.4884
16.4786
16.4935
16.4957
16.4905
16.4907
16.4875
16.4948
16.4875
16.4929
16.4925
16.5040
16.5070
16.5040
16.4925
16.4962
16.4922
16.4959
16.4983
16.5199
16.5269
16.5157
16.5157
16.5218
16.5305
16.5243
16.5309
16.5212
16.5274
16.5283
16.5254
16.5300
16.5309
16.5277
16.5211
16.5297
16.5318
16.5309
16.5126
16.5254
16.5177
16.5216
16.5184
16.5246
16.5057
16.5812
16.5280
16.5462
16.4322
16.3340
16.5720
16.5194
16.5195
16.5221
16.5238
16.5343
16.5295
16.5238
16.5329
16.5377
16.5311
16.5362
16.5321
16.5311
16.5414
16.5553
16.5510
16.5560
16.5555
16.5529
16.6102
16.5512
16.5514
16.5463
16.5386
16.5441
16.5463
16.5480
16.5439
16.5381
16.5431
16.5476
16.5454
16.5445
16.5461
16.5439
16.5438
16.5384
16.5396
16.5437
16.5445
16.5417
16.5398
16.5384
16.5393
16.5325
16.5288
16.5285
16.5298
16.5300
16.5339
16.5245
16.5333
16.5324
16.6134
16.5202
16.5197
16.5205
16.5228
16.5230
16.5243
16.5260
16.5257
16.5214
16.5180
16.5174
16.5168
16.5384
16.5043
16.5229
16.5228
16.5047
16.5097
16.4939
16.4879
16.5657
16.5243
16.5250
16.5183
16.4938
16.5087
16.5077
16.5107
16.5111
16.5109
16.5063
16.5112
16.5070
16.5114
16.5081
16.5226
16.5225
16.5119
16.5173
16.5129
16.5130
16.5183
16.5207
16.5145
16.5139
16.5159
16.5105
16.5769
16.5146
16.5097
16.5271
16.5074
16.5126
16.4993
16.5071
16.4993
16.4993
16.5015
16.5071
16.4945
16.5046
16.4654
16.5039
16.5118
16.5115
16.5043
16.5035
16.5147
16.5036
16.5119
16.5033
16.5222
16.5108
16.5032
16.6301
16.5116
16.5025
16.5001
16.5076
16.4987
16.4904
16.4943
16.4991
16.4971
16.4941
16.4879
16.4882
16.4820
16.4841
16.5014
16.4949
16.4820
16.4792
16.4818
16.4646
16.5109
16.4530
16.4498
16.4583
16.4556
16.4590
16.4633
16.4674
16.4675
16.4846
16.4675
16.4568
16.4653
16.5441
16.4670
16.4682
16.4593
16.4664
16.4664
16.4668
16.4692
16.4610
16.4312
16.4855
16.4392
16.4896
16.4716
16.4818
16.4404
16.4192
16.4565
16.4631
16.4445
16.4733
16.4936
16.4969
16.4487
16.4709
16.4496
16.4848
16.4702
16.4495
16.4626
16.4212
16.4057
16.4617
16.4828
16.4922
16.4601
16.4790
16.3540
16.4671
16.3733
16.4663
16.4611
16.4839
16.4631
16.4337
16.4628
16.4378
16.4894
16.3715
16.4680
16.4667
16.4699
16.4673
16.4671
16.4631
16.4694
16.4688
16.4688
16.4687
16.4692
16.4678
16.4638
16.4654
16.4694
16.4744
16.4638
16.4647
16.4659
16.4667
16.4673
16.4482
16.4680
16.4670
16.4636
16.4582
16.4591
16.4702
16.4645
16.4708
16.4667
16.4638
16.4797
16.4663
16.4699
16.4710
16.4737
16.4678
16.4603
16.4804
16.4781
16.4670
16.4771
16.4618
16.4657
16.4604
16.4741
16.4723
16.4774
16.4800
16.4657
16.4842
16.4733
16.4619
16.4706
16.4715
16.4785
16.4806
16.4750
16.4719
16.4635
16.4912
16.4559
16.4970
16.4776
16.4570
16.4781
16.4778
16.5092
16.4657
16.5300
16.4825
16.4729
16.4389
16.4431
16.4575
16.4484
16.4473
16.4552
16.4510
16.4481
16.4332
16.4258
16.4163
16.4223
16.4220
16.4189
16.4163
16.4213
16.4096
16.4169
16.3731
16.4127
16.4341
16.4226
16.4088
16.4141
16.3949
16.4092
16.3867
16.4196
16.3900
16.3476
16.3409
16.3445
16.3549
16.2390
16.3317
16.3896
16.3650
16.3618
16.3810
16.3586
16.3641
16.5284
16.3578
16.3676
16.3462
16.3762
16.3265
16.3574
16.3803
16.3633
16.3539
16.3982
16.3801
16.4139
16.4105
16.4099
16.4027
16.4067
16.4085
16.3986
16.4134
16.4035
16.3991
16.3939
16.4082
16.3989
16.3943
16.3935
16.3895
16.3788
16.3960
16.3945
16.3357
16.3771
16.3155
16.3744
16.4096
16.4003
16.3701
16.3625
16.3185
16.3155
16.3063
16.3845
16.3536
16.3792
16.3241
16.3083
16.2051
16.2020
16.2160
16.3272
16.3313
16.2405
16.2641
16.2459
16.2536
16.2270
16.2779
16.2078
16.2011
16.2518
16.2150
16.2152
16.1297
16.1216
16.0690
16.0943
16.1103
16.0818
15.9488
15.8958
15.8257
15.8495
15.7812
15.7472
15.7873
15.7797
15.7659
15.7470
15.6800
15.6960
15.7014
15.6761
15.6770
15.6760
15.7018
15.6758
15.6878
15.6717
15.6895
15.6756
15.6685
15.6909
15.7045
15.7618
15.7404
15.7158
15.7281
15.7648
15.7736
15.7643
15.7500
15.7722
15.8077
15.7674
15.7741
15.7708
15.7885
15.7669
15.7670
15.7582
15.7500
15.7493
15.7487
15.7821
15.7525
15.7584
15.7365
15.7017
15.7245
15.7374
15.6163
15.7273
15.7178
15.7280
15.6985
15.7935
15.7681
15.7858
15.7779
15.7565
15.7425
15.7805
15.7560
15.7701
15.7391
15.6661
15.7139
15.6711
15.7355
15.8091
15.7598
15.7065
15.7788
15.7566
15.8793
15.9559
15.9112
15.8734
15.8413
15.9212
15.9760
16.0472
16.1042