História das diárias RUB /TVD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rublo russo = 0.027818 Dólar Tuvaluan
o mínimo em
1 Rublo russo = 0.009516 Dólar Tuvaluan
história preço de TVD / RUB
Date | RUB/TVD |
| 0.026513 |
| 0.026573 |
| 0.024813 |
| 0.024017 |
| 0.024075 |
| 0.023504 |
| 0.024220 |
| 0.023209 |
| 0.023194 |
| 0.022480 |
| 0.024591 |
| 0.025322 |
| 0.023745 |
| 0.025568 |
| 0.027183 |
| 0.026148 |
| 0.024937 |
| 0.022622 |
| 0.021774 |
| 0.023941 |
| 0.022321 |
| 0.020388 |
| 0.020072 |
| 0.018595 |
| 0.012678 |
| 0.011528 |
| 0.009516 |
| 0.013168 |
| 0.017320 |
| 0.018382 |
| 0.018645 |
| 0.018215 |
| 0.017805 |
| 0.018187 |
| 0.018588 |
| 0.018660 |
| 0.018864 |
| 0.018974 |
| 0.019044 |
| 0.019104 |
| 0.018764 |
| 0.018420 |
| 0.018849 |
| 0.018920 |
| 0.018537 |
| 0.019122 |
| 0.018990 |
| 0.018970 |
| 0.018940 |
| 0.018989 |
| 0.018825 |
| 0.018663 |
| 0.018403 |
| 0.018658 |
| 0.018738 |
| 0.018599 |
| 0.018510 |
| 0.018622 |
| 0.018398 |
| 0.018216 |
| 0.017999 |
| 0.018089 |
| 0.018284 |
| 0.018165 |
| 0.017973 |
| 0.017660 |
| 0.017560 |
| 0.017609 |
| 0.017473 |
| 0.017105 |
| 0.017243 |
| 0.017125 |
| 0.016858 |
| 0.016954 |
| 0.017153 |
| 0.017285 |
| 0.017235 |
| 0.017552 |
| 0.017393 |
| 0.017038 |
| 0.017528 |
| 0.017512 |
| 0.017219 |
| 0.017198 |
| 0.017599 |
| 0.017385 |
| 0.017448 |
| 0.017791 |
| 0.017678 |
| 0.017909 |
| 0.018326 |
| 0.017803 |
| 0.018031 |
| 0.017927 |
| 0.017993 |
| 0.017623 |
| 0.018369 |
| 0.018146 |
| 0.017975 |
| 0.017780 |
| 0.017852 |
| 0.018087 |
| 0.018283 |
| 0.018130 |
| 0.018395 |
| 0.018693 |
| 0.018847 |
| 0.019047 |
| 0.019211 |
| 0.019554 |
| 0.020026 |
| 0.020225 |
| 0.019970 |
| 0.020795 |
| 0.020939 |
| 0.020873 |
| 0.020980 |
| 0.021444 |
| 0.021351 |
| 0.021093 |
| 0.020968 |
| 0.020883 |
| 0.020846 |
| 0.020827 |
| 0.021692 |
| 0.021677 |
| 0.020519 |
| 0.021726 |
| 0.021911 |
| 0.020358 |
| 0.023011 |
| 0.023128 |
| 0.023436 |
| 0.023406 |
| 0.023447 |
| 0.023491 |
| 0.023630 |
| 0.023642 |
| 0.023295 |
| 0.023023 |
| 0.023160 |
| 0.023211 |
| 0.023084 |
| 0.022831 |
| 0.023058 |
| 0.022959 |
| 0.022841 |
| 0.022877 |
| 0.022970 |
| 0.022838 |
| 0.023031 |
| 0.022883 |
| 0.022817 |
| 0.023132 |
| 0.022797 |
| 0.022185 |
| 0.022315 |
| 0.022382 |
| 0.022064 |
| 0.022599 |
| 0.022354 |
| 0.022789 |
| 0.022529 |
| 0.022703 |
| 0.022479 |
| 0.022841 |
| 0.022976 |
| 0.022651 |
| 0.022156 |
| 0.021880 |
| 0.022437 |
| 0.022409 |
| 0.021999 |
| 0.021897 |
| 0.021946 |
| 0.021878 |
| 0.021669 |
| 0.021657 |
| 0.021579 |
| 0.021978 |
| 0.021902 |
| 0.021497 |
| 0.021469 |
| 0.021231 |
| 0.021121 |
| 0.021533 |
| 0.021141 |
| 0.021017 |
| 0.021048 |
| 0.020737 |
| 0.020924 |
| 0.020395 |
| 0.020679 |
| 0.020884 |
| 0.020923 |
| 0.020302 |
| 0.020597 |
| 0.020840 |
| 0.020513 |
| 0.020970 |
| 0.021451 |
| 0.021653 |
| 0.021362 |
| 0.021194 |
| 0.021366 |
| 0.020901 |
| 0.020441 |
| 0.019865 |
| 0.020189 |
| 0.020209 |
| 0.020293 |
| 0.020306 |
| 0.021239 |
| 0.021657 |
| 0.021534 |
| 0.021609 |
| 0.021495 |
| 0.021483 |
| 0.021493 |
| 0.021178 |
| 0.020947 |
| 0.021122 |
| 0.021275 |
| 0.021431 |
| 0.021511 |
| 0.021123 |
| 0.020652 |
| 0.021094 |
| 0.021209 |
| 0.021416 |
| 0.022681 |
| 0.022490 |
| 0.022420 |
| 0.022266 |
| 0.022923 |
| 0.022440 |
| 0.021992 |
| 0.022163 |
| 0.021949 |
| 0.022068 |
| 0.022298 |
| 0.022346 |
| 0.022175 |
| 0.022296 |
| 0.022237 |
| 0.022547 |
| 0.022377 |
| 0.022564 |
| 0.022433 |
| 0.022014 |
| 0.022242 |
| 0.022217 |
| 0.022148 |
| 0.022117 |
| 0.021854 |
| 0.021513 |
| 0.021778 |
| 0.021808 |
| 0.021459 |
| 0.021209 |
| 0.021309 |
| 0.021062 |
| 0.020838 |
| 0.020980 |
| 0.021486 |
| 0.021819 |
| 0.022035 |
| 0.022352 |
| 0.022620 |
| 0.023484 |
| 0.023557 |
| 0.023855 |
| 0.023570 |
| 0.023875 |
| 0.023293 |
| 0.023599 |
| 0.023694 |
| 0.023624 |
| 0.023333 |
| 0.023439 |
| 0.023152 |
| 0.022626 |
| 0.022478 |
| 0.022639 |
| 0.022408 |
| 0.022529 |
| 0.022646 |
| 0.022170 |
| 0.022006 |
| 0.022066 |
| 0.022366 |
| 0.022522 |
| 0.022814 |
| 0.022871 |
| 0.022348 |
| 0.021810 |
| 0.020958 |
| 0.020627 |
| 0.021260 |
| 0.020205 |
| 0.020429 |
| 0.020759 |
| 0.021189 |
| 0.020795 |
| 0.021237 |
| 0.020991 |
| 0.020527 |
| 0.020441 |
| 0.020552 |
| 0.020324 |
| 0.020440 |
| 0.020263 |
| 0.020420 |
| 0.020149 |
| 0.019767 |
| 0.020480 |
| 0.020916 |
| 0.020721 |
| 0.020812 |
| 0.020895 |
| 0.020890 |
| 0.020667 |
| 0.021017 |
| 0.020745 |
| 0.021079 |
| 0.020596 |
| 0.020209 |
| 0.019531 |
| 0.019506 |
| 0.019633 |
| 0.019390 |
| 0.019284 |
| 0.019355 |
| 0.018905 |
| 0.018561 |
| 0.018400 |
| 0.018359 |
| 0.017772 |
| 0.018101 |
| 0.018649 |
| 0.017853 |
| 0.018857 |
| 0.019091 |
| 0.018615 |
| 0.019630 |
| 0.019756 |
| 0.019900 |
| 0.020248 |
| 0.021024 |
| 0.021357 |
| 0.021033 |